CollectAI

close-she_stocks

2026/06/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260602 0 10.98 11.1 10.94 11.08 88542842 10.727 up up correct
000002.SHE China Vanke Co. Ltd 20260602 0 3.47 3.51 3.35 3.39 256707903 3.39 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260602 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260602 0 8.95 9.35 8.76 8.85 40270406 8.85 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260602 0 11.62 12.29 11.62 12.1 12532040 12.1 up up correct
000008.SHE China High 20260602 0 2.61 2.61 2.57 2.58 22674100 2.58 down down correct
000009.SHE China Baoan Group Co. Ltd 20260602 0 7.47 7.5 7.32 7.34 15925940 7.34 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260602 0 2.32 2.32 2.32 2.32 2564100 2.32
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260602 0 7.57 7.62 7.41 7.44 4455800 7.4202 down down correct
000012.SHE CSG Holding Co. Ltd 20260602 0 4.19 4.2 4.08 4.1 42288486 4.0781 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260602 0 11.3 11.3 10.81 10.94 7714733 10.94 down up incorrect
000016.SHE Konka Group Co. Ltd 20260602 0 3.4 3.49 3.35 3.37 28767730 3.37 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260602 0 5.57 5.57 5.37 5.47 7430618 5.47 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260602 0 6.67 6.71 6.52 6.56 8813640 6.431 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260602 0 12.82 12.87 12.42 12.59 3664300 12.59 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260602 0 36.55 37.84 35.17 37.18 156844261 36.9679 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260602 0 15.47 15.6 14.95 15.07 7920781 14.952 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260602 0 22.81 23.08 22.1 22.39 14435710 22.2673 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260602 0 7.91 8.14 7.82 8.02 86397040 7.8372 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260602 0 23.61 23.8 23.33 23.39 3667684 20.6388 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260602 0 23.93 24.15 23.3 23.5 6658047 23.4675 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260602 0 4.68 4.72 4.66 4.67 8404644 4.5016 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260602 0 2.95 2.95 2.72 2.76 78769695 2.76 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260602 0 16.49 16.6 15.77 16.04 20542189 16.015 down down correct
000034.SHE Digital China Group Co. Ltd 20260602 0 26.7 26.8 25.67 26.05 41445591 26.05 down up incorrect
000035.SHE China Tianying Inc 20260602 0 5.88 5.89 5.71 5.81 32709650 5.81 down down correct
000036.SHE China Union Holdings Ltd 20260602 0 5.22 5.28 5 5.11 26453840 5.11 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260602 0 12.65 12.94 11.85 12.01 93592630 11.9721 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260602 0 10.81 10.9 10.34 10.48 40389039 10.48 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260602 0 9.95 9.96 9.7 9.77 4833244 9.77 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260602 0 11.37 11.43 11.16 11.25 5571000 11.2014 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260602 0 13.85 14.56 13.58 13.96 28757391 13.96 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260602 0 25.4 25.7 24.91 25.37 7043234 25.37 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260602 0 7.76 8.19 7.66 7.94 43055113 7.94 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260602 0 4.18 4.19 3.87 4.19 47649427 4.19 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260602 0 1.56 1.64 1.53 1.64 62513340 1.64 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260602 0 7.32 7.37 7.13 7.13 6959271 7.13 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260602 0 4.57 4.83 4.56 4.79 48775070 4.79 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260602 0 7.74 7.93 7.54 7.84 229416674 7.7746 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260602 0 6.64 6.73 6.33 6.34 23176509 6.2705 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260602 0 30.39 33.52 29.23 33.52 100961797 33.52 up up correct
000063.SHE ZTE Corporation 20260602 0 35.12 36.46 34.8 36.3 177378297 36.3 up up correct
000065.SHE Norinco International Cooperation Ltd 20260602 0 12.06 12.15 11.82 11.85 18226725 11.72 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260602 0 18.48 18.63 17.63 18.09 180248297 18.09 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260602 0 3.17 3.31 3.13 3.25 30588100 3.25 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260602 0 2.01 2.03 1.97 2 59841047 2 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260602 0 16.94 17.96 16.73 17.74 54674520 17.74 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260602 0 1.85 1.85 1.83 1.85 26426350 1.85
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260602 0 4.49 4.52 4.47 4.48 20707437 4.3683 down up incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260602 0 6.83 6.91 6.81 6.82 9372700 6.6471 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260602 0 3.79 3.83 3.66 3.7 90801464 3.659 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260602 0 8.52 8.52 8.29 8.35 6293100 8.35 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260602 0 15.67 15.78 15.58 15.67 7160992 15.67
000100.SHE TCL Technology Group Corporation 20260602 0 4.38 4.45 4.26 4.43 785849938 4.3446 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260602 0 13.64 13.85 13.1 13.57 28089480 13.57 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260602 0 5.83 5.84 5.69 5.71 6226162 5.6035 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260602 0 14.41 14.46 13.72 14.02 45633801 14.02 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260602 0 7.12 7.16 6.95 6.96 9583600 6.96 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260602 0 7.2 7.21 7.05 7.12 58721553 6.9294 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260602 0 15.77 15.81 15.28 15.42 23635236 15.3901 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260602 0 6.94 6.95 6.63 6.71 20829500 6.6859 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260602 0 4.43 4.48 4.41 4.46 91041083 4.46 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260602 0 12.35 12.35 11.96 12.16 17016801 12.16 down down correct
000333.SHE Midea Group Co. Ltd 20260602 0 81.26 82.79 81.22 82.6 26317740 78.6041 up up correct
000338.SHE Weichai Power Co. Ltd 20260602 0 33.03 33.33 30.33 32.22 213078406 32.22 down down correct
000400.SHE XJ Electric Co. Ltd 20260602 0 27 27.1 26.26 26.54 26164288 26.2738 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260602 0 4.07 4.11 4.03 4.06 8550317 4.06 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260602 0 3.11 3.13 3.03 3.05 88866383 3.05 down down correct
000403.SHE Pacific Shuanglin Bio 20260602 0 12.3 12.76 12.22 12.39 14151840 12.39 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260602 0 8.3 8.35 8.06 8.25 18845729 7.9075 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260602 0 4.31 4.34 4.22 4.3 15484000 4.2483 down up incorrect
000408.SHE Zangge Holding Company Limited 20260602 0 78.01 79.75 75.75 79.24 14395940 79.24 up up correct
000409.SHE Yunding Technology Co.Ltd 20260602 0 9.84 9.92 9.6 9.66 9910744 9.66 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260602 0 5.35 5.38 5.22 5.3 16809804 5.3 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260602 0 12.21 12.29 11.98 12.07 16926066 11.6179 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260602 0 4.05 4.06 3.98 4.02 56638602 4.02 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260602 0 7.86 8.04 7.56 7.68 75007478 7.6194 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260602 0 5.33 5.37 5.17 5.21 9255700 5.21 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260602 0 4.43 4.45 4.29 4.36 71712531 4.36 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260602 0 6.06 6.08 5.88 5.93 8241600 5.8664 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260602 0 14.35 14.45 14 14.06 21297559 13.8025 down up incorrect
000423.SHE Dong 20260602 0 49.93 50.98 49.82 50.37 8167804 50.37 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260602 0 9.73 9.76 9.5 9.67 79865318 9.4398 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260602 0 40.59 43.14 39.66 42.97 102307297 42.97 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260602 0 3.72 3.73 3.59 3.63 14120400 3.63 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260602 0 14.1 14.21 13.95 14.07 6778159 14.07 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260602 0 8.04 8.24 7.94 8.16 18924971 8.16 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260602 0 2.3 2.3 2.26 2.28 7812500 2.28 down down correct
000498.SHE Shandong Hi 20260602 0 5.33 5.35 5.3 5.31 10082100 5.1069 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260602 0 7.89 7.91 7.59 7.64 12156399 7.64 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260602 0 7.25 7.31 7.07 7.16 10342612 7.16 down down correct
000504.SHE NanHua Bio 20260602 0 9.51 9.64 9.43 9.63 3196816 9.63 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260602 0 6.08 6.1 5.88 5.93 9779935 5.93 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260602 0 14.03 14.6 13.41 14.46 46080578 14.46 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260602 0 5.38 5.38 5.23 5.27 21164007 5.213 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260602 0 4.68 5.41 4.56 5.15 271117312 5.15 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260602 0 18.4 19.75 17.62 19.58 113267297 19.58 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260602 0 30.99 31.1 30.71 30.93 3466662 29.5422 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260602 0 4.58 4.61 4.47 4.5 10506217 4.4878 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260602 0 4.28 4.29 4.21 4.24 12640250 4.24 down down correct
000517.SHE Rongan Property Co.Ltd 20260602 0 1.94 1.96 1.89 1.92 22460699 1.92 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260602 0 3.5 3.67 3.45 3.57 97655109 3.57 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260602 0 19.23 19.68 18.73 19.43 72161353 19.4075 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260602 0 3.82 3.87 3.72 3.8 15157700 3.8 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260602 0 5.78 5.81 5.64 5.67 17148947 5.4574 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260602 0 3.28 3.31 3.2 3.24 21901439 3.24 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260602 0 9.51 9.52 9.1 9.27 9908172 9.2177 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260602 0 4.97 5.01 4.87 4.92 14546730 4.92 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260602 0 29.8 29.93 28.88 28.89 2090847 28.89 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260602 0 9.07 9.08 8.92 8.98 21744700 8.651 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260602 0 5.26 5.33 5.09 5.12 5867000 4.9826 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260602 0 6.31 6.35 6.11 6.25 53003147 6.1872 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260602 0 7.9 8 7.67 7.79 51552826 7.7264 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260602 0 12.17 12.76 11.77 12.38 14696533 12.269 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260602 0 12.69 12.69 11.8 12.18 65640961 12.18 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260602 0 32.46 33.02 30.4 31.39 25588660 31.39 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260602 0 3.92 3.92 3.71 3.83 75755978 3.83 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260602 0 10.8 11 10.4 10.89 61189939 10.719 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260602 0 49.8 50.43 49.32 49.46 9844578 49.46 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260602 0 9.68 9.75 8.79 9.13 416743947 9.0987 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260602 0 5.05 5.06 4.99 5.03 7562006 4.9825 down down correct
000543.SHE An Hui Wenergy Company Limited 20260602 0 9.7 9.74 9.43 9.55 86635649 9.0901 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260602 0 8.08 8.17 8.04 8.1 4221718 7.8203 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260602 0 2.56 2.56 2.45 2.53 30539699 2.53 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260602 0 5.6 5.61 5.28 5.42 29510850 5.42 down down correct
000547.SHE Addsino Co. Ltd 20260602 0 20.43 20.43 18.99 20.03 97782844 20.03 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260602 0 5 5 4.8 4.84 11079000 4.8067 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260602 0 16.82 17.1 16.66 17.02 5833386 16.4364 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260602 0 15.6 15.62 15.03 15.45 11989368 15.4031 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260602 0 2.86 2.92 2.83 2.86 137014000 2.86
000553.SHE ADAMA Ltd 20260602 0 6.41 6.42 6.21 6.26 8779300 6.26 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260602 0 7 7.02 6.81 6.85 12132100 6.85 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260602 0 13.17 13.18 12.71 12.88 18590570 12.88 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260602 0 4.29 4.32 4.2 4.22 8285484 4.1966 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260602 0 3.82 3.84 3.67 3.73 37066801 3.73 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260602 0 15.24 15.51 14.91 14.93 61837840 14.93 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260602 0 2.76 2.78 2.71 2.72 71302141 2.72 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260602 0 8.2 8.25 8.1 8.15 8684363 8.15 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260602 0 3.02 3.04 2.99 3 30507000 3 down down correct
000564.SHE Ccoop Group Co. Ltd 20260602 0 1.73 1.74 1.67 1.69 269078688 1.69 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260602 0 7.03 7.03 6.65 6.79 15055927 6.7729 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260602 0 4.16 4.18 4.02 4.08 19799641 4.08 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260602 0 6.26 6.36 6.11 6.18 20088450 6.18 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260602 0 89.6 90.83 88.31 88.5 14551380 88.5 down down correct
000570.SHE Changchai Company Limited 20260602 0 5.66 5.72 5.53 5.56 15101800 5.56 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260602 0 5.79 5.83 5.59 5.6 18391100 5.6 down down correct
000572.SHE Haima Automobile Co.Ltd 20260602 0 4.59 4.61 4.42 4.52 40890953 4.52 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260602 0 4.52 4.52 4.23 4.28 26746300 4.2283 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260602 0 7.64 7.69 7.45 7.53 6358200 7.53 down down correct
000581.SHE Weifu High 20260602 0 19.25 19.39 19.1 19.25 8165052 18.4774
000582.SHE Beibu Gulf Port Co. Ltd 20260602 0 13.21 14.28 13.02 14.05 108324888 14.05 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260602 0 14.5 16.74 14.5 16.74 21670032 16.74 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260602 0 4.8 4.82 4.74 4.76 23890708 4.6654 down down correct
000590.SHE Tus 20260602 0 10.41 10.46 10.03 10.11 5324500 10.11 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260602 0 5.85 5.87 5.62 5.69 173055888 5.6729 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260602 0 8.59 8.59 8.05 8.37 142191016 8.37 down up incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260602 0 21.26 21.49 20.5 20.76 13054170 20.76 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260602 0 7.76 7.91 7.64 7.7 14187100 7.7 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260602 0 94.11 95.87 92.81 93.05 3615529 89.5588 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260602 0 4.68 4.7 4.58 4.59 10920050 4.5326 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260602 0 7.11 7.19 7.09 7.17 32963844 6.9235 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260602 0 5.15 5.17 5.03 5.13 11956120 5.13 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260602 0 12 12.06 11.34 11.8 88935766 11.58 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260602 0 8.02 8.99 7.74 8.99 164723109 8.99 up up correct
000603.SHE Shengda Resources Co.Ltd 20260602 0 31.05 32.05 30 31.77 16512049 31.6318 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260602 0 6.59 6.65 6.37 6.39 6260360 6.376 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260602 0 3.83 3.84 3.57 3.6 20818471 3.6 down down correct
000608.SHE Yang Guang Co.Ltd 20260602 0 4.93 4.93 4.65 4.82 52518992 4.82 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260602 0 12.55 13.11 12.44 12.78 15550900 12.78 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260602 0 7.68 7.72 7.57 7.63 3382900 7.63 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260602 0 11.84 12.28 11.75 12.22 44780770 12.22 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260602 0 3.83 3.84 3.74 3.74 10309180 3.74 down down correct
000617.SHE CNPC Capital Company Limited 20260602 0 7.9 7.93 7.7 7.79 71419630 7.7402 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260602 0 5.77 5.89 5.57 5.61 8630871 5.61 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260602 0 2.82 2.85 2.78 2.84 158936984 2.84 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260602 0 17.32 17.45 17.19 17.33 9612631 17.0421 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260602 0 8.04 8.58 8.03 8.46 222212217 8.3218 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260602 0 8.26 8.31 7.86 7.95 20175289 7.95 down down correct
000628.SHE ChengDu Hi 20260602 0 56.48 57.68 53 53.76 11555172 53.6123 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260602 0 3.44 3.48 3.34 3.43 95473398 3.43 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260602 0 7.01 7.15 6.86 7.08 548267434 7.0255 up up correct
000631.SHE Shunfa Hengye Corporation 20260602 0 3.41 3.44 3.35 3.41 25404760 3.41
000632.SHE Fujian Sanmu Group Co. Ltd 20260602 0 4.1 4.31 4.09 4.3 28295960 4.3 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260602 0 5.82 5.83 5.58 5.69 7914400 5.69 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260602 0 7.33 7.45 7 7.12 6593668 7.12 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260602 0 53.48 60.56 52.5 59.91 189966587 59.8172 up up correct
000637.SHE Maoming Petro 20260602 0 4.45 4.49 4.26 4.28 11729040 4.28 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260602 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260602 0 1.59 1.64 1.57 1.62 66708531 1.62 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260602 0 5.42 5.44 5.37 5.38 10409169 5.2357 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260602 0 39.09 39.73 39 39.52 46282762 39.52 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260602 0 3.81 3.82 3.72 3.75 14743100 3.75 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260602 0 7.43 7.44 7.23 7.35 5665060 7.2144 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260602 0 1.46 1.47 1.45 1.46 65579258 1.46
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260602 0 64.13 67.1 61.3 66.51 83473327 66.3523 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260602 0 3.99 3.99 3.89 3.91 16857340 3.91 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260602 0 73.21 73.49 71.3 71.66 6207744 71.66 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260602 0 6.26 6.37 5.92 5.98 7476800 5.98 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260602 0 4.41 4.42 4.28 4.3 16719240 4.3 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260602 0 19.27 19.27 19.27 19.27 0 19.1332
000669.SHE Jinhong Holding Group Co. Ltd 20260602 0 4.37 4.49 4.31 4.37 11471800 4.37
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260602 0 16.51 16.59 15.96 16.11 17302061 16.11 down down correct
000676.SHE Genimous Technology Co. Ltd 20260602 0 6.06 6.09 5.89 5.93 25748740 5.93 down down correct
000677.SHE CHTC Helon Co. Ltd 20260602 0 2.08 2.21 2.07 2.21 52892738 2.21 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260602 0 11.75 12.16 11.7 12.16 17978770 12.16 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260602 0 6.7 6.7 6.44 6.49 5587071 6.49 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260602 0 11.25 11.38 10.93 10.99 15487109 10.8912 down down correct
000681.SHE Visual China Group Co.Ltd 20260602 0 23.17 23.8 22.07 23.19 133202703 23.19 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260602 0 14.21 14.25 13.52 13.66 44732600 13.6027 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260602 0 7.29 7.31 7.14 7.26 32630246 6.9006 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260602 0 11.47 11.54 11.28 11.34 20021860 10.9495 down down correct
000686.SHE Northeast Securities Co. Ltd 20260602 0 7.93 8 7.9 7.93 18771374 7.93
000688.SHE GuoCheng Mining CO.LTD 20260602 0 39.9 39.98 37.4 38.72 17861410 38.72 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260602 0 6.01 6.05 5.81 5.89 170737485 5.89 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260602 0 9.07 9.07 8.52 8.71 19202439 8.71 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260602 0 5.39 5.4 5.16 5.28 41625801 5.28 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260602 0 15.38 15.56 14.6 14.78 15230900 14.78 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260602 0 11.8 12.04 11.27 11.9 19520990 11.9 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260602 0 3.52 3.57 3.46 3.52 4268000 3.52
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260602 0 14.06 15.07 13.99 15.07 118140000 15.07 up up correct
000701.SHE Xiamen Xindeco Ltd 20260602 0 5.71 5.77 5.56 5.73 16580051 5.73 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260602 0 6.35 6.36 5.97 6.04 9446172 6.04 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260602 0 12.91 13.44 12.89 13.16 51811125 13.1095 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260602 0 7.26 7.27 6.98 7.02 7645100 7.02 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260602 0 5.08 5.11 4.93 4.96 10448730 4.96 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260602 0 14.08 14.31 13.84 13.94 12768900 13.94 down down correct
000709.SHE Hbis Company Limited 20260602 0 2.26 2.28 2.23 2.24 69730034 2.1973 down down correct
000710.SHE Berry Genomics Co.Ltd 20260602 0 8.95 8.95 8.63 8.72 5988900 8.72 down down correct
000711.SHE Kingland Technology Co.Ltd 20260602 0 5.96 6.16 5.76 6.16 90690641 6.16 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260602 0 11.12 11.29 10.8 10.99 41274488 10.99 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260602 0 6.01 6.02 5.86 5.95 5316690 5.9165 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260602 0 5.27 5.28 5.12 5.19 9209464 5.1221 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260602 0 6.05 6.11 5.86 6.06 59821500 6.06 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260602 0 2.29 2.31 2.24 2.26 17567199 2.26 down down correct
000718.SHE Suning Universal Co.Ltd 20260602 0 2.07 2.11 2.05 2.07 35506180 2.07
000719.SHE Central china land media CO.LTD 20260602 0 13.33 13.59 13.14 13.16 5335865 12.4001 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260602 0 5.1 5.42 4.9 5.41 175764094 5.41 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260602 0 6.65 6.67 6.43 6.54 10802012 6.54 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260602 0 16.58 17.81 15.93 16.08 89803961 16.08 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260602 0 4.4 4.5 4.33 4.38 103623534 4.38 down down correct
000725.SHE BOE Technology Group Company Limited 20260602 0 5.31 5.54 5.11 5.47 3025845529 5.4243 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260602 0 6.18 6.2 6.06 6.1 5852701 5.9417 down down correct
000727.SHE TPV Technology Co. Ltd 20260602 0 2.91 3.01 2.9 2.98 427335051 2.98 up up correct
000728.SHE Guoyuan Securities Company Limited 20260602 0 7.17 7.21 7.11 7.18 35672370 7.0865 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260602 0 12.87 12.95 12.55 12.59 38505070 12.3791 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260602 0 6.18 6.19 6.03 6.08 6000890 6.08 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260602 0 50.9 54.49 49.8 54.1 54301410 53.7317 up down incorrect
000735.SHE Luoniushan Co. Ltd 20260602 0 5.64 5.65 5.4 5.43 18512695 5.43 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260602 0 14.38 15.29 14.38 15.1 122828036 14.9375 up up correct
000738.SHE Aecc Aero 20260602 0 19.16 19.28 18.55 18.75 14173654 18.6696 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260602 0 16.7 16.83 16.36 16.45 7596610 16.45 down down correct
000750.SHE Sealand Securities Co. Ltd 20260602 0 3.72 3.74 3.69 3.71 42271425 3.6805 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260602 0 5.23 5.4 5.18 5.39 59499465 5.39 up up correct
000752.SHE Tibet Development Co. Ltd 20260602 0 9.11 9.49 9.05 9.2 3686801 9.2 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260602 0 5.5 5.5 5.29 5.39 17947600 5.3735 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260602 0 5.31 5.4 5.26 5.35 15036301 5.1271 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260602 0 13.61 13.63 13.44 13.45 2783611 13.45 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260602 0 4.25 4.28 4 4.02 14845100 4.02 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260602 0 6.78 6.89 6.66 6.85 42598370 6.787 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260602 0 5.95 6.1 5.73 5.86 82413469 5.86 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260602 0 2.6 2.62 2.53 2.55 19216699 2.55 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260602 0 29.24 29.35 28.04 29.13 19433859 29.13 down down correct
000766.SHE Tonghua Golden 20260602 0 23.73 24.29 23.55 24.13 20935539 24.13 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260602 0 6.15 6.6 6 6.11 904372812 6.11 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260602 0 22.04 22.24 21.61 22.14 23334799 21.9829 up up correct
000776.SHE GF Securities Co. Ltd 20260602 0 18.93 19.19 18.66 18.99 68781586 18.99 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260602 0 17.66 17.75 17.02 17.31 6829427 17.1898 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260602 0 4.45 4.49 4.34 4.36 78108854 4.2735 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260602 0 7.68 7.72 7.39 7.45 5699600 7.4117 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260602 0 7.35 7.56 7.13 7.43 22468279 7.43 up down incorrect
000783.SHE Changjiang Securities Company Limited 20260602 0 7.92 7.96 7.74 7.84 94640800 7.5345 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260602 0 2.47 2.49 2.41 2.43 45535602 2.43 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260602 0 23.15 23.19 22.45 22.55 8774706 21.8162 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260602 0 5.54 5.54 5.32 5.39 15033340 5.39 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260602 0 4.62 4.64 4.53 4.6 4892127 4.4399 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260602 0 3.96 3.97 3.79 3.86 20142010 3.86 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260602 0 9.55 10.1 9.26 10.08 117091602 10.08 up up correct
000793.SHE Huawen Media Group 20260602 0 2.59 2.62 2.55 2.56 15007800 2.56 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260602 0 8.86 9 8.74 8.95 13028320 8.825 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260602 0 4.71 4.72 4.48 4.55 46758000 4.55 down down correct
000797.SHE China Wuyi Co. Ltd 20260602 0 2.64 2.65 2.57 2.6 22834051 2.6 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260602 0 8.65 8.65 8.28 8.33 6398566 8.33 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260602 0 45.31 46.86 44.03 45.7 26765199 45.7 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260602 0 6.11 6.25 6.08 6.14 23107434 6.0956 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260602 0 12.94 13.13 12.56 12.8 13820045 12.777 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260602 0 5.18 5.32 5.03 5.3 47957609 5.3 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260602 0 8.29 8.31 7.83 7.89 18704221 7.89 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260602 0 29.71 30.42 29.23 30.29 75570616 29.86 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260602 0 4.18 4.22 4.07 4.12 39107352 4.12 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260602 0 11.73 11.89 11.35 11.39 14774660 11.3064 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260602 0 31.17 31.6 30.41 31.01 32503324 30.9464 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260602 0 3.81 3.81 3.68 3.72 15290746 3.72 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260602 0 3.4 3.43 3.26 3.26 39462301 3.26 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260602 0 16.35 16.48 15.52 16.07 42586871 16.07 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260602 0 2.76 2.82 2.71 2.79 29199910 2.79 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260602 0 14.4 14.4 13.8 14.14 20650248 14.14 down down correct
000819.SHE Yueyang Xingchang Petro 20260602 0 15.1 15.21 14.67 14.84 4238000 14.84 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260602 0 3.75 3.76 3.68 3.71 3548324 3.71 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260602 0 9.05 9.19 9.02 9.06 10403607 9.0228 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260602 0 5.04 5.04 4.82 4.92 13791300 4.92 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260602 0 15.78 16.67 15.78 16.22 52069551 16.22 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260602 0 3.94 3.96 3.86 3.87 26681850 3.8606 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260602 0 2.29 2.32 2.26 2.31 28824439 2.31 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260602 0 10.17 10.32 10.09 10.11 5141599 10.11 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260602 0 8.66 8.72 8.43 8.55 16977590 8.55 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260602 0 13.42 13.54 13.06 13.22 22741918 13.0163 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260602 0 48.8 50.5 47.43 49.93 29625434 49.9028 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260602 0 23.85 24.23 23 23.24 25184311 23.24 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260602 0 11.51 11.7 11.31 11.35 16094820 11.35 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260602 0 1.88 1.95 1.88 1.92 24637199 1.92 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260602 0 3.04 3.05 2.94 2.96 52459559 2.96 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260602 0 8.25 8.43 8.16 8.17 18281670 8.17 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260602 0 4.15 4.15 4.01 4.04 9761800 3.9375 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260602 0 5.98 6.01 5.75 5.81 12694980 5.81 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260602 0 9.27 9.35 8.86 8.95 8563900 8.9069 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260602 0 83.38 83.98 82.42 82.71 23817861 79.9172 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260602 0 10.45 10.51 10.09 10.32 55431152 10.32 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260602 0 11.45 11.67 11.21 11.22 11769897 11.22 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260602 0 7.23 7.3 7.01 7.16 61222820 7.16 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260602 0 4.96 5.09 4.87 4.94 25221539 4.94 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260602 0 3.94 3.96 3.83 3.86 10103700 3.86 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260602 0 18.48 18.58 18.23 18.34 872960 18.0747 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260602 0 6.99 6.99 6.76 6.94 91775120 6.9229 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260602 0 7.93 7.94 7.78 7.8 16147190 7.8 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260602 0 4.4 4.43 4.32 4.33 10703810 4.33 down up incorrect
000878.SHE Yunnan Copper Co. Ltd 20260602 0 18.18 19.22 18 19 93309523 19 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260602 0 29.38 29.41 27.65 28.21 22220971 28.21 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260602 0 7.4 7.4 7.2 7.35 9554013 7.35 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260602 0 1.54 1.55 1.5 1.53 64478301 1.53 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260602 0 5.36 5.46 5.28 5.32 86996575 5.1531 down down correct
000885.SHE City Development Environment Co. Ltd 20260602 0 13.5 13.6 13.38 13.38 4284307 12.972 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260602 0 4.87 4.87 4.7 4.72 14436200 4.72 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260602 0 21.18 21.28 20.2 20.96 45939456 20.81 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260602 0 10.57 10.61 10.27 10.34 10260989 10.1833 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260602 0 4 4 3.7 3.91 75168898 3.91 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260602 0 10.82 11.36 10.42 11.16 61727930 11.16 up up correct
000892.SHE H&R Century Union Corporation 20260602 0 4.29 4.31 4 4.07 72760398 4.07 down down correct
000893.SHE Asia 20260602 0 46 47.4 45.36 46.81 12547420 46.7 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260602 0 24.99 25.23 24.84 24.93 8053262 24.93 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260602 0 2 2.01 1.95 1.96 35866500 1.96 down down correct
000898.SHE Angang Steel Company Limited 20260602 0 2.09 2.12 2.05 2.06 38264754 2.06 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260602 0 14.08 14.44 13.7 14.35 47041395 13.7369 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260602 0 3.89 3.91 3.83 3.86 12515150 3.86 down down correct
000901.SHE Aerospace Hi 20260602 0 19.02 19.06 18.15 18.61 18741730 18.5993 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260602 0 13.19 13.24 12.92 13.02 10618671 13.02 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260602 0 1.94 2.02 1.9 1.91 71889346 1.91 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260602 0 9.34 9.35 9.07 9.16 9069501 9.16 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260602 0 6.4 6.49 6.27 6.34 10563118 6.2005 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260602 0 7.13 7.42 7.11 7.33 12564600 7.33 up up correct
000909.SHE Soyea Technology Co. Ltd 20260602 0 4.9 4.96 4.75 4.88 6543800 4.88 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260602 0 6.42 6.44 6.22 6.23 4971046 6.23 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260602 0 6.01 6.06 5.87 5.94 12639700 5.94 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260602 0 3.9 3.91 3.77 3.82 22511330 3.82 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260602 0 11.66 12.07 11.54 12 7517400 12 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260602 0 27.76 27.98 27.6 27.8 1948288 25.836 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260602 0 8.58 8.58 8.08 8.21 58614620 8.1723 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260602 0 6.45 6.46 6.3 6.35 10479500 6.2477 down up incorrect
000920.SHE South Huiton Co. Ltd 20260602 0 12.53 12.8 12.01 12.28 17911341 12.1391 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260602 0 25.9 26.89 25.77 26.66 24868477 26.66 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260602 0 13.17 13.28 12.65 12.94 14548830 12.94 down down correct
000923.SHE HBIS Resources Co. Ltd 20260602 0 15.73 16.45 15.72 16.15 17994415 15.4785 up up correct
000925.SHE UniTTEC Co.Ltd 20260602 0 7.8 7.87 7.5 7.8 30057440 7.7861
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260602 0 2.5 2.51 2.38 2.39 105058492 2.39 down down correct
000927.SHE China Railway Materials Company Limited 20260602 0 2.74 2.74 2.69 2.7 46242380 2.6524 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260602 0 6.06 6.07 5.98 6.01 11503545 5.7979 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260602 0 10.52 10.74 10.44 10.54 2190200 10.54 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260602 0 5.27 5.28 5.14 5.17 18280286 5.1368 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260602 0 4.35 4.36 4.19 4.22 7335800 4.199 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260602 0 4.08 4.11 3.98 4.02 100188270 3.8443 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260602 0 30.6 31.24 30.11 30.88 53326047 30.88 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260602 0 29.06 29.22 27.57 28.07 6679773 28.07 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260602 0 6.43 6.49 6.24 6.33 17557552 6.3058 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260602 0 5.63 5.7 5.58 5.59 44096210 4.9753 down down correct
000938.SHE Unisplendour Corporation Limited 20260602 0 28.29 28.69 27.65 28.21 150129015 28.1377 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260602 0 13.78 13.87 13.24 13.33 5149257 13.2962 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260602 0 6.7 6.82 6.41 6.72 40795910 6.7 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260602 0 5.83 5.85 5.67 5.7 27201100 5.6671 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260602 0 21.76 23.08 21.7 22.73 18497078 22.1387 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260602 0 6.87 6.91 6.63 6.67 5736527 6.67 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260602 0 6.6 6.67 6.29 6.34 8274609 6.34 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260602 0 4.45 4.48 4.2 4.23 18806699 4.23 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260602 0 10.44 10.45 10.16 10.3 11588902 10.2447 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260602 0 6.17 6.35 6.16 6.31 79078281 6.31 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20260602 0 3.65 3.68 3.55 3.59 35153405 3.5474 down up incorrect
000960.SHE Yunnan Tin Company Limited 20260602 0 40.7 43.19 40.54 43.19 115772453 43.19 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260602 0 55.32 56.88 51.75 56.49 26640343 56.3995 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260602 0 29 29.12 28.71 29 8877765 28.3971
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260602 0 3.44 3.45 3.34 3.38 14555510 3.3695 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260602 0 5.24 5.3 5.08 5.21 140523703 5.21 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260602 0 11 11.25 10.69 10.83 160558195 10.6749 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260602 0 7.96 7.97 7.6 7.64 28199479 7.5785 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260602 0 22.39 22.73 21.49 21.96 55268119 21.7818 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260602 0 11.09 11.15 10.73 11.02 19681279 11.001 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260602 0 3.78 3.85 3.73 3.76 11934519 3.76 down down correct
000973.SHE FSPG Hi 20260602 0 14.7 14.73 14.1 14.58 40805962 14.568 down down correct
000975.SHE Yintai Gold Co. Ltd 20260602 0 22.69 23.14 21.77 23.04 53811578 23.04 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260602 0 64.96 65.97 63.5 65 76698941 65 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260602 0 6.68 6.69 6.5 6.54 12612400 6.54 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260602 0 2.68 2.69 2.57 2.63 128897508 2.63 down up incorrect
000981.SHE Yinyi Co.Ltd 20260602 0 3.6 3.61 3.45 3.5 216052984 3.5 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260602 0 7.22 7.48 7.1 7.36 197855030 7.2557 up up correct
000985.SHE Daqing Huake Company Limited 20260602 0 17.71 17.97 17.01 17.24 1905900 17.2277 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260602 0 7.98 7.98 7.83 7.86 28106105 7.7293 down down correct
000988.SHE Huagong Tech Company Limited 20260602 0 144.8 151.36 141.22 149.25 77533040 149.0021 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260602 0 8.3 8.32 8.14 8.16 8604735 8.16 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260602 0 9.83 9.83 9.52 9.58 19595070 9.58 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260602 0 14.07 14.95 13.71 14.72 34117246 14.72 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260602 0 20.8 20.8 20.03 20.18 24872907 19.8999 down down correct
000998.SHE Yuan Long Ping High 20260602 0 8.66 8.68 8.54 8.62 10463800 8.5755 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260602 0 24.41 24.98 24.4 24.58 10328620 24.58 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260602 0 14.9 14.9 14.41 14.6 16700271 14.4607 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260602 0 22.23 22.64 22.05 22.29 2311500 21.4693 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260602 0 17.13 18.88 16.43 18.25 275773312 18.25 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260602 0 10.01 10.11 9.9 9.94 5275637 9.6525 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260602 0 9.96 10.06 9.83 9.94 11030300 9.94 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260602 0 9.09 9.18 8.83 8.94 59740844 8.8745 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260602 0 29.85 30.4 29.84 30.25 28164449 30.25 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260602 0 9.29 9.53 9.29 9.39 9389433 9.39 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260602 0 4.62 4.65 4.57 4.58 18223814 4.3343 down down correct
002005.SHE Elec 20260602 0 3 3.04 2.97 3.01 16961500 3.01 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260602 0 16.66 16.75 15.87 15.9 12240136 15.6894 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260602 0 14.03 14.09 13.84 13.87 8718916 13.3532 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260602 0 125.1 129.76 123.32 127 36798879 127 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260602 0 21.78 22.1 21.15 21.32 18585276 21.2582 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260602 0 5.4 5.42 5.3 5.32 27053822 5.2033 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260602 0 12.41 12.54 11.99 12.01 20555350 12.01 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260602 0 7.5 7.78 7.34 7.51 39217711 7.51 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260602 0 10.59 10.7 10.41 10.5 5645210 10.5 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260602 0 21.99 23.76 21.14 23.3 156542096 23.177 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260602 0 4.9 4.93 4.76 4.83 12322700 4.8093 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260602 0 16.62 16.65 16.1 16.26 8442867 16.1097 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260602 0 10.49 10.5 10.32 10.33 7726475 10.33 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260602 0 13.4 13.49 13.03 13.12 10208405 12.7556 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260602 0 2.78 2.79 2.67 2.74 30680966 2.74 down down correct
002022.SHE Shanghai Kehua Bio 20260602 0 5.61 5.7 5.44 5.5 7691482 5.5 down down correct
002023.SHE Sichuan Haite High 20260602 0 11.1 11.1 10.63 10.89 18918141 10.89 down down correct
002024.SHE Suning.com Co. Ltd 20260602 0 1.25 1.26 1.24 1.25 25569518 1.25
002025.SHE Guizhou Space Appliance Co. Ltd 20260602 0 62 62.01 58.99 60.75 18082725 60.6404 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260602 0 12.22 12.88 12.18 12.51 11002409 12.4853 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260602 0 5.65 5.69 5.52 5.55 169251343 5.3352 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260602 0 214.19 214.49 204 206.27 11738328 205.4001 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260602 0 8.83 8.85 8.48 8.63 15447670 8.63 down down correct
002030.SHE Daan Gene Co. Ltd 20260602 0 6.63 6.66 6.15 6.29 71364242 6.29 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260602 0 6.36 6.55 6.22 6.25 138364500 6.25 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260602 0 46.3 46.95 46 46.17 3147889 46.17 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260602 0 8.7 8.74 8.62 8.73 15504610 8.73 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260602 0 19.84 20.35 19.72 20 13436640 20 up up correct
002035.SHE Vatti Corporation Limited 20260602 0 5.22 5.24 5.08 5.11 15257850 5.0049 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260602 0 9.37 9.45 9.02 9.21 69334719 9.21 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260602 0 7.49 7.52 7.25 7.32 4832943 7.32 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260602 0 5.89 5.91 5.71 5.73 23659617 5.7197 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260602 0 22.48 22.99 21.81 22.55 20353471 22.55 up up correct
002040.SHE Nanjing Port Co. Ltd 20260602 0 9.23 9.27 9.05 9.13 7607920 9.13 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260602 0 8.88 8.9 8.67 8.69 13821150 8.69 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260602 0 4.21 4.22 3.98 4.04 41783414 4.0272 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260602 0 13.52 13.77 12.63 12.88 18445051 12.88 down up incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260602 0 5.66 5.67 5.47 5.5 114386236 5.4893 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260602 0 9.49 9.54 9.25 9.33 12215100 9.315 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260602 0 49.9 52.46 47.5 51.8 20672101 51.6381 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260602 0 4.85 4.89 4.71 4.82 23539600 4.82 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260602 0 25.68 26.24 24.83 24.92 17671900 24.92 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260602 0 76.55 77.66 75 76.19 31463231 75.9133 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260602 0 45.22 45.88 44.5 45.17 113831681 44.8684 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260602 0 10.96 11.12 10.73 10.85 43915889 10.7618 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260602 0 9.8 9.83 9.31 9.59 10519100 9.59 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260602 0 11.85 12.48 11.78 12.23 25041330 12.23 up up correct
002054.SHE Dymatic ChemicalsInc 20260602 0 7.84 7.89 7.57 7.66 9225500 7.66 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260602 0 7.6 7.66 7.38 7.38 45304898 7.38 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260602 0 24.33 26.32 23.42 25.66 78314085 25.075 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260602 0 9.22 9.35 8.96 9.26 15536640 9.2199 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260602 0 25.4 25.88 24.46 24.93 1319161 24.93 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260602 0 4.6 4.62 4.5 4.55 7828500 4.55 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260602 0 3.63 3.64 3.55 3.57 28240699 3.57 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260602 0 3.69 3.7 3.62 3.65 18868760 3.65 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260602 0 8.98 9.13 8.31 8.54 49331199 8.54 down down correct
002063.SHE YGSOFT Inc 20260602 0 6.06 6.07 5.93 5.98 25737829 5.9446 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260602 0 10.24 10.35 9.91 10.04 41346823 9.9405 down down correct
002065.SHE DHC Software Co. Ltd 20260602 0 7.65 7.66 7.46 7.53 31412852 7.4764 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260602 0 22.99 25.17 22.24 24.5 10077520 24.5 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260602 0 5.07 5.19 4.95 4.97 82349222 4.9584 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260602 0 10.47 10.5 9.77 9.89 42734602 9.89 down down correct
002069.SHE Zoneco Group Co. Ltd 20260602 0 3.58 3.59 3.42 3.45 10905700 3.45 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260602 0 7.78 8.45 7.57 8 23498779 8 up up correct
002073.SHE Mesnac Co. Ltd 20260602 0 5.8 5.81 5.67 5.7 14645300 5.68 down down correct
002074.SHE Gotion High 20260602 0 32.6 32.69 31.31 32.17 30153295 32.0474 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260602 0 3.96 3.98 3.83 3.84 31295953 3.8145 down down correct
002076.SHE Cnlight Co.Ltd 20260602 0 2.71 2.79 2.67 2.76 25389600 2.76 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260602 0 17.14 17.35 16.73 16.83 31221779 16.83 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260602 0 13.95 14.1 13.66 13.72 13107211 13.5019 down down correct
002079.SHE Suzhou Good 20260602 0 12.19 12.35 11.89 12.05 50498010 12.0358 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260602 0 63.24 65.73 60.6 65.43 68404109 65.43 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260602 0 7 7.43 6.7 6.85 706326901 6.7059 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260602 0 16.08 16.19 15.34 15.46 12117340 15.46 down down correct
002083.SHE Sunvim Group Co.Ltd 20260602 0 9.96 9.97 9.55 9.69 26564572 9.4211 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260602 0 3.47 3.51 3.28 3.31 18348090 3.31 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260602 0 11.89 11.95 11.52 11.68 29466217 11.6353 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260602 0 1.92 1.92 1.87 1.89 31414850 1.89 down down correct
002088.SHE Luyang Energy 20260602 0 9 9.04 8.79 8.89 2408819 8.5575 down down correct
002090.SHE Wiscom System Co. Ltd 20260602 0 10.7 10.79 10.4 10.59 7958767 10.5391 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260602 0 9 9.07 8.93 9 14103927 8.6743
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260602 0 4.75 4.77 4.63 4.69 46414602 4.69 down down correct
002093.SHE Guomai Technologies Inc 20260602 0 7.5 7.53 7.3 7.33 9888500 7.265 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260602 0 5.37 5.38 5.15 5.3 20712510 5.3 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260602 0 14.58 14.66 14.09 14.28 2402000 14.2262 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260602 0 10.98 11.89 10.98 11.52 37168479 11.2019 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260602 0 8.66 8.7 8.35 8.41 16489842 8.3822 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260602 0 7.71 7.75 7.41 7.47 4150107 7.3554 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260602 0 6.15 6.35 5.94 5.97 61819953 5.97 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260602 0 6.65 6.66 6.33 6.38 24058931 6.2999 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260602 0 9.13 9.41 9.01 9.07 8549690 8.8197 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260602 0 2.35 2.43 2.35 2.4 20282939 2.4 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260602 0 7.27 7.27 6.93 6.97 8260320 6.97 down down correct
002104.SHE Hengbao Co.Ltd 20260602 0 12.17 12.26 11.68 11.82 21942801 11.7784 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260602 0 6.21 6.21 5.78 5.85 9186317 5.85 down up incorrect
002106.SHE Shenzhen Laibao Hi 20260602 0 11.95 12.3 11.83 12.09 30503060 12.0007 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260602 0 6.57 6.58 6.36 6.38 8194612 6.38 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260602 0 5.01 5.03 4.86 4.89 42005696 4.8383 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260602 0 3.01 3.03 2.94 3.02 12440900 3.02 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260602 0 3.24 3.25 3.15 3.16 25767702 3.1495 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260602 0 10.36 10.43 10.08 10.15 7952480 9.8857 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260602 0 18.8 18.88 17.63 18.16 17074032 18.1495 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260602 0 8.03 8.06 7.7 7.97 9068300 7.97 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260602 0 12.25 12.28 11.72 12.08 31193416 12.08 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260602 0 9.26 9.28 9.04 9.1 3654480 7.3545 down down correct
002117.SHE Tungkong Inc 20260602 0 9.55 9.64 9.21 9.24 9511900 9.24 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260602 0 21.82 22.44 21.3 21.93 30163109 21.93 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260602 0 6.96 7.02 6.86 6.87 34965140 6.6589 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260602 0 7.84 7.84 7.17 7.41 73983391 7.41 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260602 0 2.8 2.81 2.76 2.77 14212200 2.77 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260602 0 8.58 8.6 8.26 8.32 14799330 8.32 down down correct
002124.SHE Tech 20260602 0 2.62 2.62 2.5 2.51 102722203 2.51 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260602 0 14.94 15.39 14.76 15.14 39111493 15.0473 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260602 0 49.91 51.64 49.59 50.19 20245010 50.19 up up correct
002127.SHE NanJi E 20260602 0 3.17 3.18 3.02 3.04 42835985 2.9775 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260602 0 31.8 32.1 30.76 31.4 29710641 31.4 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260602 0 9.56 9.62 8.91 9.12 193191016 9.12 down down correct
002130.SHE ShenZhen Woer Heat 20260602 0 22 22.01 21 21.46 53571280 21.2554 down down correct
002131.SHE Leo Group Co. Ltd 20260602 0 6.09 6.09 5.67 5.8 362544188 5.8 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260602 0 4.83 4.86 4.6 4.85 49737650 4.8101 up up correct
002133.SHE Cosmos Group Co. Ltd 20260602 0 2.98 3.02 2.87 2.89 22181699 2.89 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260602 0 28 28.46 26.85 27.78 11825800 27.78 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260602 0 7.3 7.42 7.12 7.36 22178776 7.3498 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260602 0 13.47 13.57 12.95 13.31 5319400 13.31 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260602 0 8.55 9.45 8.49 9.45 47030941 9.45 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260602 0 46 49.82 45.91 48.85 55181352 48.85 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260602 0 10.57 10.63 10.34 10.36 16679279 10.36 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260602 0 10.57 10.59 10.24 10.33 6436740 10.172 down down correct
002141.SHE Infund Holding Co. Ltd 20260602 0 3.35 3.37 3.23 3.27 17470730 3.27 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260602 0 31.48 31.75 31.09 31.6 29446510 30.7244 up up correct
002144.SHE Hongda High 20260602 0 12.33 12.47 11.78 11.83 4444201 11.7749 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260602 0 4.43 4.46 4.34 4.37 35759469 4.3498 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260602 0 1.31 1.34 1.28 1.31 113096094 1.31
002148.SHE Beijing Bewinner Communications Co. Ltd 20260602 0 6.78 6.84 6.58 6.62 9993005 6.62 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260602 0 57 58.99 54.51 58.7 51469078 58.5623 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260602 0 31.39 32.74 30.86 31.3 17777609 31.3 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260602 0 34.11 34.4 32.82 33.68 13604090 33.68 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260602 0 10.51 10.52 10.2 10.31 19071141 10.31 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260602 0 8.49 8.66 8.3 8.41 22449789 8.41 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260602 0 4.18 4.21 4.1 4.15 27666961 4.15 down down correct
002155.SHE Hunan Gold Corporation Limited 20260602 0 24.51 25.86 23.98 25.64 51954768 25.3053 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260602 0 61.39 64.69 59.4 63.84 162998094 63.84 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260602 0 3.12 3.13 3.05 3.11 147588297 3.11 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260602 0 28.81 29.6 27.81 29.01 11814168 28.5641 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260602 0 15.21 15.21 14.69 14.82 3351400 14.5202 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260602 0 4.61 4.64 4.53 4.63 18096529 4.63 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260602 0 6.32 6.37 6.03 6.1 15320100 6.0844 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260602 0 3.94 3.96 3.81 3.86 11612740 3.86 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260602 0 10.25 10.34 9.83 10 22656619 10 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20260602 0 12.78 13.05 12.63 12.71 10354700 12.71 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260602 0 6.98 6.98 6.61 6.79 34450968 6.7638 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260602 0 8.28 8.29 8.04 8.1 6753950 8.1 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260602 0 13.04 13.52 12.8 13.39 41927781 13.39 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260602 0 3.72 3.75 3.55 3.57 18996221 3.57 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260602 0 16.49 16.65 15.42 15.69 41090982 15.6077 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260602 0 12.13 12.14 11.82 11.85 17134170 11.85 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260602 0 11.75 12.04 11.59 11.97 59795280 11.8947 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260602 0 3.41 3.43 3.29 3.31 14998300 3.31 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260602 0 16.33 17.8 16.33 17.79 52092449 17.79 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260602 0 11.23 11.29 10.72 10.84 34617898 10.84 down down correct
002175.SHE Oriental Times Media Corporation 20260602 0 2.71 2.77 2.65 2.72 32685711 2.72 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260602 0 11.6 11.68 11.01 11.24 77342234 11.24 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260602 0 6.97 6.98 6.59 6.66 33576301 6.66 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260602 0 5.81 5.82 5.56 5.61 18465699 5.61 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260602 0 35.9 36.04 34.79 35.63 34610566 35.63 down down correct
002180.SHE Ninestar Corporation 20260602 0 15.58 16.78 15.58 15.95 34587648 15.95 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260602 0 17.95 17.98 16.34 16.34 57004754 16.34 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260602 0 14.18 14.51 13.8 14.36 21797160 14.36 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260602 0 6.15 6.22 5.97 6.14 102565398 6.14 down down correct
002184.SHE Shanghai Hi 20260602 0 11.99 12.28 11.45 11.71 13721600 11.71 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260602 0 18.25 18.65 17.51 18.33 554840869 18.3071 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260602 0 9.82 9.84 9.56 9.62 3378199 9.62 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260602 0 5.8 5.84 5.62 5.76 21888350 5.76 down down correct
002188.SHE Bus Online Co. Ltd 20260602 0 6.22 6.32 5.95 5.96 13638100 5.96 down down correct
002189.SHE Costar Group Co. Ltd 20260602 0 21.06 21.23 20.43 20.81 3315437 20.81 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260602 0 27.8 27.83 26.83 27.1 3687630 27.1 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260602 0 3.77 3.79 3.66 3.74 16281070 3.74 down down correct
002192.SHE YOUNGY Co.Ltd 20260602 0 81.05 81.79 77.4 80.34 17919119 80.1444 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260602 0 5.04 5.15 4.91 4.96 7839500 4.96 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260602 0 10.99 12.09 10.88 11.51 60175762 11.51 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260602 0 7.71 7.79 7.43 7.65 124105602 7.65 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260602 0 13.74 14.22 13.63 13.77 37957289 13.77 up up correct
002197.SHE SZZT Electronics CO.LTD 20260602 0 6.85 6.88 6.57 6.81 20764891 6.81 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260602 0 4.15 4.17 4 4.13 18853900 4.13 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260602 0 14.5 14.78 13.86 14.1 5490800 14.1 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260602 0 11 11 10.46 10.86 18669859 10.8472 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260602 0 23.23 23.39 22.36 23.24 114713508 23.24 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260602 0 20.19 20.39 19.21 19.59 41589698 19.4671 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260602 0 6.09 6.09 5.93 5.94 23003800 5.8387 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260602 0 13.09 13.29 12.4 12.8 3789860 12.8 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260602 0 5.54 5.64 5.48 5.51 27002020 5.51 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260602 0 9.75 9.75 8.98 9.39 42932020 9.39 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260602 0 17.26 17.48 16.43 16.7 57658191 16.7 down down correct
002209.SHE Guangzhou Tech 20260602 0 12.66 12.83 12.26 12.53 5663300 12.435 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260602 0 2.8 2.86 2.72 2.76 107052602 2.76 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260602 0 3.74 3.9 3.7 3.73 9343542 3.73 down down correct
002212.SHE Topsec Technologies Group Inc 20260602 0 6.84 6.86 6.63 6.72 19030551 6.72 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260602 0 32.97 34.77 31.67 34.38 18385350 34.38 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260602 0 13.42 14.84 13.42 14.84 24504119 14.84 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260602 0 9.21 9.3 9.05 9.07 14542290 9.07 down down correct
002216.SHE Sanquan Food Co. Ltd 20260602 0 13.6 13.67 13.01 13.08 8984149 12.4822 down down correct
002217.SHE Holitech Technology Co. Ltd 20260602 0 2.56 2.57 2.44 2.51 313488594 2.51 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260602 0 4.56 4.57 4.36 4.54 49663238 4.54 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260602 0 2.17 2.18 2.12 2.13 49741008 2.13 down down correct
002221.SHE Oriental Energy Co. Ltd 20260602 0 6.81 6.81 6.48 6.53 16289460 6.53 down down correct
002222.SHE CASTECH Inc 20260602 0 92.98 95.05 89.26 93.65 30821423 93.5278 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260602 0 26.6 27.03 26.43 26.84 9185107 26.84 up up correct
002224.SHE Sanlux Co.Ltd 20260602 0 3.84 3.84 3.71 3.77 11292902 3.7542 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260602 0 3.8 3.83 3.66 3.75 31141224 3.75 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260602 0 5.16 5.17 5.08 5.09 20382520 4.9955 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260602 0 8.73 8.78 8.55 8.59 2520500 8.59 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260602 0 3.46 3.47 3.38 3.4 18171622 3.334 down down correct
002229.SHE Hongbo Co. Ltd 20260602 0 14.4 14.65 13.6 14 57623594 14 down down correct
002230.SHE iFLYTEK CO.LTD 20260602 0 49.31 49.45 47.88 48.26 53732395 48.1483 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260602 0 15.81 15.9 15.42 15.57 3458300 15.57 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260602 0 8.21 8.32 8.11 8.13 7572093 8.13 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260602 0 7.82 7.95 7.5 7.55 11974600 7.55 down down correct
002235.SHE Xiamen anne co.ltd 20260602 0 11 11.01 9.91 10.26 100651508 10.26 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260602 0 16.9 17.04 16.55 16.9 32061689 16.9
002237.SHE Shandong Humon Smelting Co. Ltd 20260602 0 13.56 13.9 13.32 13.83 18363046 13.6967 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260602 0 6.75 6.76 6.45 6.49 7518997 6.49 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260602 0 2.69 2.71 2.67 2.67 38459285 2.6634 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260602 0 43.83 43.98 41.6 43.16 41338677 43.16 down down correct
002241.SHE Goertek Inc 20260602 0 26.31 27.1 25.98 26.7 149089594 26.7 up up correct
002242.SHE Joyoung Co.Ltd 20260602 0 9.15 9.15 8.86 9 10339300 9 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260602 0 8.9 9.1 8.76 9 30576010 9 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260602 0 10.54 10.67 10.06 10.07 35664794 9.9886 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260602 0 20.21 20.67 19.5 20.57 130900492 20.57 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260602 0 20.69 20.71 19.85 20.46 12311644 20.4257 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260602 0 2.66 2.68 2.54 2.55 31409250 2.55 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260602 0 10.23 10.29 9.83 10.04 9124300 10.04 down up incorrect
002249.SHE Zhongshan Broad 20260602 0 8.65 8.72 8.5 8.52 30626330 8.52 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260602 0 14.51 14.68 14.06 14.2 11088450 13.9993 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260602 0 4.85 4.99 4.68 4.88 367719688 4.88 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260602 0 5.28 5.33 5.24 5.25 26603127 5.2125 down down correct
002253.SHE Wisesoft Co. Ltd 20260602 0 11.99 12.06 11.83 12 3344100 12 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260602 0 13.48 13.6 12.97 13.45 25297920 13.45 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260602 0 9.84 9.84 9.35 9.62 20033172 9.62 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260602 0 4.64 4.65 4.47 4.61 113429360 4.61 down down correct
002258.SHE Lier Chemical Co.LTD 20260602 0 12.63 12.84 12.41 12.7 14740665 12.5037 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260602 0 4.91 4.93 4.69 4.89 15512680 4.89 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260602 0 30.5 30.59 29.47 30.04 40645383 30.04 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260602 0 20.62 20.63 20.25 20.26 8616658 20.26 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260602 0 3.83 3.86 3.66 3.83 114897297 3.83
002264.SHE New Hua Du Supercenter Co.Ltd 20260602 0 7.03 7.12 6.8 6.93 19714001 6.827 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260602 0 20.5 20.56 19.7 20.04 7141800 19.9512 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260602 0 5.08 5.13 4.98 5.07 78808931 5.0049 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260602 0 7.68 7.69 7.56 7.58 7192702 7.3571 down down correct
002268.SHE Westone Information Industry Inc 20260602 0 14.48 14.53 14.07 14.11 8488166 14.0813 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260602 0 1.59 1.6 1.55 1.57 56859699 1.57 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260602 0 21.68 21.87 20.84 21.2 18313311 21.2 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260602 0 13.81 13.88 13.23 13.37 44205754 13.37 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20260602 0 19.81 20.47 19.14 19.92 45355352 19.92 up up correct
002273.SHE Zhejiang Crystal 20260602 0 36.9 38.06 35.5 37.27 73685367 37.07 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260602 0 5.74 5.8 5.6 5.74 10715130 5.74
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260602 0 13.67 13.74 13.55 13.57 1999553 13.2655 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260602 0 11.96 12.05 11.61 11.76 16736341 11.6993 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260602 0 6.65 6.68 6.42 6.51 33238340 6.51 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260602 0 9.08 9.15 8.82 8.93 8684057 8.8667 down up incorrect
002279.SHE Beijing Join 20260602 0 7.54 7.68 7.12 7.17 75621938 7.17 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260602 0 201 217.66 198 215.11 72263375 215.11 up up correct
002282.SHE Bosun Co. Ltd 20260602 0 6.4 6.44 6.24 6.26 4432000 6.26 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260602 0 11 11.22 10.67 11.02 24901279 11.02 up up correct
002284.SHE Zhejiang Asia 20260602 0 11.5 11.61 11.28 11.47 12832194 11.3597 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260602 0 2.64 2.67 2.57 2.59 40756488 2.59 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260602 0 9.2 9.3 9.12 9.23 7956000 9.0902 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260602 0 21.27 21.5 21.11 21.14 1495327 20.7147 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260602 0 42.2 42.87 41.57 41.7 3377500 41.7 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260602 0 88.28 90.6 86.66 89.84 10606517 89.6112 up up correct
002291.SHE Saturday Co.Ltd 20260602 0 6.06 6.07 5.81 5.87 31509920 5.87 down down correct
002292.SHE Alpha Group 20260602 0 7.79 7.84 7.38 7.42 52770672 7.42 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260602 0 9.96 10.18 9.77 9.9 6049010 9.9 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260602 0 33.12 33.47 32.51 32.99 13286910 32.99 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260602 0 10.35 10.55 10.08 10.26 4207000 10.26 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260602 0 10.2 10.24 10.02 10.18 5513600 10.0433 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260602 0 19.99 20.16 19.37 19.95 74278805 19.95 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260602 0 9.42 9.45 8.96 9.11 31728033 9.11 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260602 0 17.59 17.66 17.03 17.14 9708142 17.14 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260602 0 8.63 8.69 8.28 8.5 20856988 8.4076 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260602 0 7.83 7.98 7.63 7.87 17564806 7.8279 up up correct
002302.SHE China West Construction Group Co. Ltd 20260602 0 5.27 5.27 5.12 5.12 6373600 5.12 down down correct
002303.SHE MYS Group Co. Ltd 20260602 0 3.36 3.37 3.3 3.32 13245800 3.246 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260602 0 45.49 45.82 44.69 44.69 6034771 43.0501 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20260602 0 2.39 2.44 2.38 2.44 29231211 2.44 up down incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260602 0 2.11 2.21 2.1 2.21 17436801 2.21 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260602 0 3.94 3.95 3.82 3.85 11320010 3.85 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260602 0 3.6 3.6 3.4 3.51 157765300 3.51 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260602 0 2.95 2.95 2.86 2.86 139339109 2.86 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260602 0 48.4 48.5 46.3 47.2 10823741 45.9784 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260602 0 9.18 9.18 8.86 8.94 22870881 8.8494 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260602 0 9.24 9.24 8.85 9.11 7125603 9.11 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260602 0 2.37 2.62 2.37 2.62 101258602 2.62 up up correct
002315.SHE Focus Technology Co. Ltd 20260602 0 28.62 29.82 28.36 28.48 12484540 28.48 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260602 0 5.22 5.26 4.97 5.07 17264301 5.07 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260602 0 22.93 23.65 22.03 22.93 34411648 22.93
002318.SHE Zhejiang Jiuli Hi 20260602 0 23.6 23.66 22.45 22.66 15717600 22.66 down up incorrect
002319.SHE Letong Chemical Co.LTD 20260602 0 11.76 12.24 11.44 12.24 14622900 12.24 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260602 0 7.69 7.7 7.43 7.44 17096961 7.44 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260602 0 1.96 1.97 1.89 1.91 30079131 1.91 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260602 0 11.61 11.67 11.44 11.6 2900800 11.6 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260602 0 1.62 1.62 1.5 1.51 298541430 1.51 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260602 0 12.38 12.55 12 12.25 16793949 12.1924 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260602 0 21.28 21.6 20.73 20.92 20082750 20.92 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260602 0 7.12 7.23 7.05 7.17 6642400 6.7722 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260602 0 10.5 10.66 9.6 9.76 114383695 9.76 down down correct
002329.SHE Royal Group Co. Ltd 20260602 0 4.32 4.36 4.16 4.28 24507850 4.28 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260602 0 4.22 4.24 4.02 4.04 15783210 4.04 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260602 0 8.6 9.06 8.58 8.74 15844900 8.74 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260602 0 8.57 8.62 8.52 8.52 6730000 8.52 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260602 0 5.18 5.18 5.04 5.07 5823846 5.0598 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260602 0 8.54 8.78 8.27 8.63 31514430 8.63 up down incorrect
002335.SHE Kehua Data Co. Ltd 20260602 0 38.67 41.96 37.13 40.86 48323578 40.86 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260602 0 5.35 5.45 5.27 5.31 8608000 5.2829 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260602 0 54.22 54.75 52.26 52.56 6418925 52.56 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260602 0 8.72 8.76 8.29 8.51 13589860 8.4896 down down correct
002340.SHE GEM Co. Ltd 20260602 0 7.75 7.8 7.52 7.78 153007751 7.6727 up up correct
002342.SHE Juli Sling Co. Ltd 20260602 0 11.76 11.76 10.91 11.18 85701211 11.174 down up incorrect
002343.SHE Ciwen Media Co.Ltd 20260602 0 5.47 5.54 5.12 5.18 20150980 5.18 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260602 0 4.05 4.09 3.94 3.97 11057100 3.9258 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260602 0 9.39 9.48 9.15 9.18 16113830 9.18 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260602 0 20.49 20.49 19.38 19.45 6773382 18.9528 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260602 0 7.09 7.19 6.82 7 26508199 7 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260602 0 14.78 15.09 14.51 14.91 33174461 14.91 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260602 0 7.06 7.07 6.91 6.92 8090718 6.92 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260602 0 15.8 15.82 14.66 15.21 23800712 15.1766 down down correct
002351.SHE Edifier Technology Co. Ltd 20260602 0 11.37 11.56 11.32 11.37 17958250 11.37
002352.SHE S.F. Holding Co. Ltd 20260602 0 35.13 35.21 34.87 34.9 13136290 34.9 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260602 0 147.7 150.74 142.66 148.09 19559096 147.4052 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260602 0 7.49 7.5 6.7 6.7 269290678 6.7 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260602 0 5.57 5.58 5.27 5.37 18235600 5.37 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260602 0 3.58 3.58 3.29 3.29 113951602 3.29 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260602 0 10.51 10.52 10.04 10.28 6731200 10.28 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260602 0 6.53 6.55 6.24 6.41 22461900 6.3853 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260602 0 6.08 6.39 6.08 6.28 12235600 6.28 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260602 0 15.12 15.28 14.47 15.07 75433352 15.07 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20260602 0 16.86 16.96 16.37 16.6 3461602 16.6 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260602 0 7.28 7.35 7.09 7.17 6440570 7.0879 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260602 0 51.67 53.5 50.03 52.27 43067183 52.1716 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260602 0 12.04 12.06 11.76 11.82 6587500 11.713 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260602 0 6.78 6.78 6.55 6.59 48059770 6.59 down up incorrect
002367.SHE Canny Elevator Co. Ltd 20260602 0 5.96 5.99 5.77 5.8 12440220 5.8 down down correct
002368.SHE Taiji Computer Corporation Limited 20260602 0 15.85 15.95 15.38 15.81 9575774 15.81 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260602 0 6.54 6.6 6.38 6.52 13301650 6.52 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260602 0 5.96 6.03 5.86 5.91 17635801 5.91 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260602 0 586.1 615.79 584.19 602.8 12630618 602.2544 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260602 0 10.05 10.11 9.89 9.9 8312930 9.9 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260602 0 8.16 8.18 7.89 7.9 31399250 7.9 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260602 0 3.5 3.52 3.3 3.39 31779721 3.39 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260602 0 4.39 4.46 4.24 4.26 28258100 4.1029 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260602 0 6.7 6.7 6.52 6.55 10249060 6.55 down down correct
002377.SHE Hubei Guochuang Hi 20260602 0 3.02 3.04 2.89 2.91 30390350 2.91 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260602 0 29.07 29.59 27.69 29.47 58457110 29.3781 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260602 0 21.31 21.41 20.61 21.05 22146801 21.05 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260602 0 39.37 40.12 37.89 39.3 8638300 39.3 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260602 0 6.05 6.06 5.81 5.84 5545300 5.7388 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260602 0 6.4 6.55 6.33 6.43 17727850 6.43 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260602 0 7.87 7.93 7.58 7.72 11711910 7.72 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260602 0 200 210.93 196.9 210.93 108148094 210.93 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260602 0 3.41 3.42 3.33 3.35 54297980 3.35 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260602 0 5.93 5.93 5.77 5.9 16276870 5.9 down down correct
002387.SHE Visionox Technology Inc 20260602 0 8.1 8.24 7.96 8.13 18730199 8.13 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260602 0 5.53 5.65 5.42 5.62 61064699 5.62 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260602 0 19.71 19.71 19.05 19.21 17637801 19.21 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260602 0 3.06 3.09 3.02 3.03 18672881 3.03 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260602 0 5.79 5.84 5.62 5.66 9352600 5.4534 down up incorrect
002392.SHE Beijing Lier High 20260602 0 8.09 8.11 7.85 8 20795705 7.9681 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260602 0 15.05 15.09 14.71 14.81 1945072 14.81 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260602 0 10.43 10.74 10.32 10.53 6915800 10.53 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260602 0 14.69 14.69 13.4 13.73 11483165 13.5143 down down correct
002396.SHE Fujian Star 20260602 0 21.9 23.19 21.59 22.68 39949871 22.68 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260602 0 4.82 4.92 4.57 4.66 22850400 4.66 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260602 0 4.68 4.68 4.44 4.49 14979200 4.4067 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260602 0 10.01 10.1 9.77 9.78 5346947 9.6235 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260602 0 8.48 8.49 8.09 8.16 101297260 8.1542 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260602 0 13.34 13.36 12.96 13.07 3269240 13.07 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260602 0 26.5 26.63 25.48 26.02 30601680 26.02 down down correct
002403.SHE Aishida Co.Ltd 20260602 0 10.57 10.73 10.26 10.44 4371400 10.44 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260602 0 7.05 7.4 7.04 7.4 28092461 7.4 up up correct
002405.SHE NavInfo Co. Ltd 20260602 0 8.65 8.72 8.28 8.37 68696289 8.37 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260602 0 8.73 8.78 8.3 8.41 65884100 8.0395 down down correct
002407.SHE Do 20260602 0 34.46 34.82 32.15 33.1 105300398 33.1 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260602 0 5.21 5.25 5.11 5.16 24684619 5.16 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260602 0 104.87 112 103.4 109.63 25524881 109.63 up up correct
002410.SHE Glodon Company Limited 20260602 0 10.15 10.32 10.08 10.1 40045367 10.1 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260602 0 6.84 6.9 6.74 6.85 10590438 6.5382 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260602 0 10.48 10.54 10.02 10.49 57461781 10.49 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260602 0 13.04 13.14 12.6 12.95 62296121 12.95 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260602 0 30.11 30.96 30 30.75 74735609 30.75 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260602 0 10.57 10.59 10.21 10.26 16338960 10.26 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260602 0 4.66 4.68 4.4 4.56 58596500 4.56 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260602 0 4.98 4.99 4.9 4.94 12425110 4.94 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260602 0 6.22 6.25 5.95 6.05 12518530 6.05 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260602 0 4.7 4.97 4.55 4.97 574186750 4.97 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260602 0 36 36.5 35.15 35.25 17292971 35.25 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260602 0 9.35 9.35 9.18 9.23 10319250 9.0749 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260602 0 4.75 4.77 4.65 4.73 6040574 4.73 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260602 0 3.17 3.17 3.01 3.05 23679500 3.05 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260602 0 3.88 3.88 3.64 3.71 399832312 3.71 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260602 0 4.81 4.84 4.58 4.68 13389250 4.68 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260602 0 81.74 88.14 78.25 86.37 107731282 86.3619 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260602 0 11.25 11.88 11 11.83 104764094 11.743 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260602 0 25 25.07 24.01 24.58 11937985 24.2736 down down correct
002431.SHE Palm Eco 20260602 0 1.71 1.73 1.65 1.68 36819352 1.68 down down correct
002432.SHE Andon Health Co. Ltd 20260602 0 78.38 80 75.29 77.79 26300320 76.14 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260602 0 7.1 7.29 6.92 7.21 23926543 7.1498 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260602 0 37.23 42.48 37.01 42.22 241029797 42.22 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260602 0 2.98 2.99 2.9 2.92 50028102 2.92 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260602 0 16.88 17.49 16.22 17.3 16217290 17.0824 up up correct
002439.SHE Venustech Group Inc 20260602 0 14.65 14.93 14.34 14.43 25877500 14.43 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260602 0 9.47 9.51 9.12 9.29 23241066 9.112 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260602 0 9.69 9.85 9.47 9.52 7728287 9.1936 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260602 0 5.81 5.84 5.51 5.63 47575168 5.63 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260602 0 11.56 11.74 11.05 11.49 32832000 11.49 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260602 0 32.33 32.49 31.6 32.18 8674200 31.7532 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260602 0 3.53 3.6 3.36 3.57 142757406 3.57 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260602 0 9.5 9.72 9.29 9.54 25256539 9.54 up up correct
002448.SHE ZYNP Corporation 20260602 0 13.56 13.67 13.13 13.5 13742572 13.2948 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260602 0 8.27 8.4 8.13 8.33 20259221 8.33 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260602 0 8.57 8.65 8.18 8.36 9604114 8.36 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260602 0 11.74 11.76 10.92 11.4 32256359 11.4 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260602 0 5.89 5.91 5.5 5.7 17605600 5.7 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260602 0 5.88 5.88 5.69 5.78 10667930 5.78 down down correct
002455.SHE Jiangsu Baichuan High 20260602 0 8.75 8.78 8.39 8.57 25917061 8.57 down down correct
002456.SHE OFILM Group Co. Ltd 20260602 0 9.41 9.66 9.24 9.52 186202406 9.52 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260602 0 12.39 12.5 11.84 11.96 38599301 11.96 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260602 0 8.35 8.48 8.14 8.34 21230000 8.34 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260602 0 9.07 9.09 8.69 8.76 57365961 8.76 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260602 0 70.58 70.6 66.96 68.98 49565636 68.7831 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260602 0 10.17 10.2 9.95 9.99 20871139 9.7819 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260602 0 14 14.25 13.8 13.85 7825100 13.85 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260602 0 124 131.99 119.2 131 84681570 131 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260602 0 15.67 16.08 14.96 16.05 114109906 16.05 up up correct
002466.SHE Tianqi Lithium Corporation 20260602 0 62.07 62.33 59.28 61.29 54812520 61.29 down down correct
002467.SHE NET263 Ltd 20260602 0 5.64 5.66 5.37 5.61 48115809 5.61 down up incorrect
002468.SHE STO Express Co.Ltd 20260602 0 15.2 15.24 14.62 14.76 25160080 14.6541 down up incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260602 0 6.51 6.59 6.4 6.44 7077851 6.44 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260602 0 2.33 2.33 2.23 2.27 81713508 2.27 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260602 0 7.01 7.08 6.61 7.05 72747211 7.05 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260602 0 39.47 41.11 39.31 39.98 31841736 39.7181 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260602 0 7.27 7.39 6.98 7.03 38050180 7.03 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260602 0 70.01 74.83 68.15 74 232560683 73.8227 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260602 0 5.35 5.38 5.2 5.26 9189051 5.26 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260602 0 7.45 7.48 7.09 7.16 25246743 6.9427 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260602 0 5.53 5.54 5.4 5.5 21961100 5.5 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260602 0 6.07 6.14 5.98 6.12 9646100 6.12 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260602 0 4.3 4.3 4.16 4.18 11229690 4.18 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260602 0 1.54 1.55 1.5 1.53 59726246 1.53 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260602 0 5.94 5.96 5.83 5.94 10771094 5.7866
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260602 0 77.28 86.1 76.3 83.46 68507406 83.46 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260602 0 4.77 4.85 4.66 4.75 2524900 4.75 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260602 0 2.59 2.6 2.46 2.49 30154900 2.4774 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260602 0 72.5 73.16 70.81 71.45 11440130 71.45 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260602 0 10.12 10.29 9.83 10.13 20630831 10.1186 up up correct
002489.SHE Yotrio Group Co. Ltd 20260602 0 3.99 4.04 3.76 3.96 82083523 3.9 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260602 0 8.19 8.24 7.77 7.81 28985900 7.81 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260602 0 22.52 25.2 22.52 25.09 242099016 25.09 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260602 0 6.53 6.54 6.09 6.18 10324550 6.18 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260602 0 11.48 11.62 11.22 11.55 45442379 11.55 up up correct
002494.SHE Huasi Holding Company Limited 20260602 0 5.59 5.65 5.29 5.34 16038920 5.34 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260602 0 2.53 2.53 2.41 2.43 29763020 2.4197 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260602 0 2.59 2.63 2.55 2.58 14985480 2.58 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260602 0 23.22 23.35 22.19 22.57 32715492 22.5104 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260602 0 8.12 8.19 7.67 7.97 104156837 7.926 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260602 0 5.23 5.24 5.15 5.18 24755891 5.1031 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260602 0 1.44 1.5 1.44 1.5 62119039 1.5 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260602 0 3.46 3.47 3.28 3.41 292426500 3.41 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260602 0 11.89 11.97 11.71 11.74 8946721 11.74 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260602 0 17.3 17.45 17.1 17.33 5984903 16.83 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260602 0 6.48 6.58 6.36 6.54 19674230 6.54 up up correct
002511.SHE C&S Paper Co.Ltd 20260602 0 7.44 7.53 7.34 7.37 11272100 7.37 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260602 0 4.63 4.7 4.51 4.61 31719670 4.61 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260602 0 6.01 6.01 5.71 5.79 9656500 5.79 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260602 0 4.8 4.8 4.58 4.6 61163793 4.6 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260602 0 6.22 6.85 6.04 6.85 98181188 6.85 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260602 0 6.1 6.15 5.97 6.03 19184900 6.03 down down correct
002517.SHE Kingnet Network Co. Ltd 20260602 0 16.12 16.3 15.49 15.62 52876077 15.5137 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260602 0 52.19 52.99 50.02 51.95 12950850 51.95 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260602 0 6.66 6.69 6.33 6.58 35194078 6.58 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260602 0 5.89 5.98 5.7 5.76 21731270 5.76 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260602 0 7.65 7.85 7.54 7.77 5184301 7.77 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260602 0 6.31 6.5 6.26 6.42 32778946 6.402 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260602 0 3.5 3.52 3.42 3.5 16340944 3.477
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260602 0 3.99 4.04 3.84 3.88 15179070 3.88 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260602 0 3.13 3.15 3.1 3.12 20773991 3.1076 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260602 0 15.08 15.5 14.57 14.64 49093031 14.64 down down correct
002528.SHE Shenzhen Infinova Limited 20260602 0 4.42 4.57 4.42 4.57 5970504 4.57 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260602 0 8.13 8.3 8.05 8.21 3413000 8.21 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260602 0 7.84 7.9 7.58 7.64 11366310 7.64 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260602 0 10.61 10.71 10.17 10.55 50729207 10.55 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260602 0 14.98 15.5 14.84 15.39 89420922 15.39 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260602 0 12.61 12.69 12.2 12.48 13872000 12.48 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260602 0 20.16 20.29 19.4 19.92 16722561 19.92 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260602 0 2.76 2.82 2.6 2.71 56235262 2.71 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260602 0 38.76 40.58 37.38 40.45 41651652 40.1787 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260602 0 6.44 6.46 6.25 6.31 16898760 6.31 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260602 0 6.33 6.35 6.21 6.22 7539700 6.096 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260602 0 12.6 12.7 12.23 12.49 15736300 12.2857 down down correct
002540.SHE Jiangsu Asia 20260602 0 5.62 5.63 5.51 5.58 8631488 5.4874 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260602 0 18.65 19.1 18.57 18.97 7374010 18.6765 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260602 0 1.7 1.71 1.65 1.67 35317047 1.67 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260602 0 7.6 7.68 7.48 7.48 3469449 7.2246 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260602 0 21.3 21.47 20.66 20.98 11332193 20.9574 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260602 0 22.1 22.63 21.22 21.83 18658759 21.4123 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260602 0 7.64 7.64 7.31 7.42 15630400 7.42 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260602 0 3.56 3.77 3.55 3.75 61494488 3.75 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260602 0 4.21 4.22 3.98 4.07 21529930 4.07 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260602 0 15.3 15.55 14.85 15.46 18982689 15.46 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260602 0 6.31 6.34 6.2 6.2 10087100 6.2 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260602 0 3.21 3.21 3.09 3.11 14977320 3.11 down down correct
002552.SHE Baoding Technology Co. Ltd 20260602 0 57.78 62.98 57 60.78 35193199 60.78 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260602 0 18.49 18.66 18.01 18.3 5251229 18.1979 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260602 0 3.24 3.25 3.1 3.13 21415199 3.13 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260602 0 19.85 19.85 19.36 19.57 26508830 19.57 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260602 0 5.35 5.37 5.22 5.25 9173650 5.1464 down down correct
002557.SHE Chacha Food Company Limited 20260602 0 22.57 22.77 22.38 22.5 8352814 21.4407 down down correct
002558.SHE Giant Network Group Co. Ltd 20260602 0 26.35 26.4 25.36 25.63 40029473 25.63 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260602 0 10 10.52 9.59 10.09 66948766 10.09 up up correct
002560.SHE Henan Tong 20260602 0 9.18 9.19 8.6 8.93 57385113 8.93 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260602 0 7.48 7.58 7.31 7.37 6482808 7.37 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260602 0 5.2 5.2 5.02 5.1 17113320 5 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260602 0 5.63 5.67 5.49 5.54 14525810 5.54 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260602 0 5.28 5.3 5.06 5.13 11872050 5.13 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260602 0 14.8 15.1 14.06 14.38 64018754 14.38 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260602 0 7.27 7.34 7.01 7.03 6202100 7.03 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260602 0 3.71 3.72 3.63 3.65 14736100 3.65 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260602 0 19.85 20.69 19.53 19.88 35448998 19.5541 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260602 0 16.5 16.65 15.9 16.09 2302492 16.09 down down correct
002570.SHE Beingmate Co. Ltd 20260602 0 5.02 5.24 4.95 5.11 53224008 5.11 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260602 0 12 12.29 11.65 12 10322300 12
002572.SHE Suofeiya Home Collection Co. Ltd 20260602 0 9.42 9.46 9.06 9.13 10824400 9.13 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260602 0 3.51 3.52 3.43 3.45 7949600 3.45 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260602 0 5.11 5.15 4.95 5.01 8035777 5.01 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260602 0 5.67 6.23 5.44 6.23 83057930 6.23 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260602 0 16.96 17.13 16.18 16.41 6512200 16.3295 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260602 0 18.36 18.47 18.02 18.15 3626289 18.15 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260602 0 4.22 4.28 4.13 4.18 35645500 4.18 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260602 0 19.16 20.76 18.88 20.76 154102797 20.76 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260602 0 28 28.49 26 26.96 159454489 26.9074 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260602 0 4.44 4.56 4.43 4.52 8286049 4.52 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260602 0 10.34 10.38 9.97 10.06 18623330 10.06 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20260602 0 8.43 8.47 8.2 8.27 20618400 8.27 down up incorrect
002584.SHE Xilong Scientific Co. Ltd 20260602 0 7.56 7.58 7.41 7.43 16267150 7.43 down up incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260602 0 10.4 11.35 10.2 11.22 184453906 11.22 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260602 0 4.33 4.33 4.26 4.28 3622300 4.28 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260602 0 6.84 6.92 6.7 6.74 19212551 6.74 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260602 0 9.31 9.34 9.11 9.16 10071514 8.8799 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260602 0 2.93 2.95 2.89 2.92 22564200 2.9177 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260602 0 11.56 11.66 11.29 11.54 8242969 11.54 down down correct
002591.SHE Jiangxi Hengda Hi 20260602 0 7.89 7.95 7.64 7.74 12135200 7.74 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260602 0 7.2 7.21 7.03 7.13 2734500 7.13 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260602 0 4.85 4.88 4.71 4.74 14703220 4.74 down down correct
002594.SHE BYD Company Limited 20260602 0 96 96.88 94.31 96.76 55496406 96.76 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260602 0 52.61 53.68 51.31 53.09 5579188 53.09 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260602 0 3.77 3.77 3.64 3.68 20101211 3.68 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260602 0 21.01 21.34 20.77 20.78 5076805 20.78 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260602 0 7.58 7.64 7.42 7.44 3969000 7.329 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260602 0 6.47 6.55 6.28 6.39 12235400 6.379 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260602 0 14.91 14.97 14.42 14.67 148528609 14.67 down down correct
002601.SHE LB Group Co. Ltd 20260602 0 14.55 14.59 14 14.35 19170180 14.35 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260602 0 15.33 15.35 14.77 14.98 96537354 14.98 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260602 0 15.97 16.05 15.77 15.77 11404100 15.275 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260602 0 19.6 19.6 19.2 19.3 5894188 18.7926 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260602 0 16.9 17 16.1 16.61 57511238 16.61 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260602 0 2.43 2.43 2.35 2.36 122315398 2.36 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260602 0 10.09 10.82 9.72 10.42 220476031 10.2184 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260602 0 8.14 8.14 7.95 7.98 7282500 7.895 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260602 0 16.97 17.87 16.57 17.3 60070898 17.3 up up correct
002612.SHE Lancy Co. Ltd 20260602 0 13.57 13.63 13.3 13.33 4246129 13.33 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260602 0 4.83 4.87 4.67 4.78 157948703 4.78 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260602 0 5.29 5.32 5.16 5.22 7110903 5.22 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260602 0 7.92 7.92 7.46 7.57 11443100 7.57 down down correct
002616.SHE Guangdong Chant Group Inc 20260602 0 5.88 5.89 5.75 5.87 19762820 5.87 down down correct
002617.SHE Roshow Technology Co. Ltd 20260602 0 9.17 9.27 8.88 9.09 156216797 9.09 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260602 0 7.71 7.71 6.97 6.97 30339000 6.97 down down correct
002622.SHE Rongyu Group Co. Ltd 20260602 0 2.66 2.68 2.57 2.59 27556330 2.59 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260602 0 18.92 19.01 18.12 18.5 4481500 18.0927 down down correct
002624.SHE Perfect World Co. Ltd 20260602 0 13.85 13.95 13.13 13.32 81934307 12.991 down down correct
002625.SHE Kuang 20260602 0 38.58 38.85 37.58 38.33 26595285 38.2838 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260602 0 15.34 15.34 15.04 15.08 3051840 14.664 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260602 0 7.24 7.32 6.98 7.09 21155650 7.034 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260602 0 5.09 5.12 4.93 5.03 14964280 5.03 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260602 0 5.82 5.83 5.37 5.51 36617738 5.51 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260602 0 1.6 1.68 1.59 1.68 17976221 1.68 up down incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260602 0 7.01 7.06 6.88 6.97 13238300 6.97 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260602 0 10.37 10.6 10.29 10.38 12423140 10.38 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20260602 0 17.87 18.16 17 17.16 2814800 17.16 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260602 0 4.99 5.03 4.94 5.03 6127460 5.03 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260602 0 16.98 17.9 16.82 17.42 32366770 17.42 up up correct
002636.SHE Goldenmax International Technology Ltd 20260602 0 49.59 51.31 46.8 50.63 51299449 50.63 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260602 0 12.31 12.98 12.16 12.74 55757237 12.6025 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260602 0 4.54 4.57 4.33 4.41 41333801 4.41 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260602 0 16.26 16.38 15.1 15.73 65514566 15.73 down down correct
002640.SHE Global Top E 20260602 0 3.85 3.85 3.68 3.73 107102492 3.73 down down correct
002641.SHE Yonggao Co. Ltd 20260602 0 4.25 4.28 4.17 4.22 17698529 4.22 down down correct
002642.SHE Ronglian Group Ltd 20260602 0 8.72 8.78 8.25 8.26 26365119 8.26 down down correct
002643.SHE Valiant Co. Ltd 20260602 0 14.53 14.61 14.14 14.29 20021077 14.1679 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260602 0 7.83 7.89 7.7 7.75 4100600 7.7285 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260602 0 28.6 30.88 27.79 30.15 42138504 25.0415 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260602 0 7.79 7.83 7.6 7.64 6252807 7.6342 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260602 0 13 13.19 12.37 12.91 53600832 12.91 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260602 0 24.05 24.14 23.51 23.64 32894961 23.1383 down down correct
002649.SHE Beyondsoft Corporation 20260602 0 9.86 10.08 9.62 10.01 14277652 9.8631 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260602 0 7.56 7.68 7.42 7.61 3706550 7.61 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260602 0 8.42 8.45 8.18 8.24 5089600 8.1729 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260602 0 5.58 5.58 5.15 5.24 30033240 5.24 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260602 0 51.14 51.45 48.8 50.29 6654995 50.29 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260602 0 15.14 15.28 14.5 14.88 51352999 14.8647 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260602 0 37.96 38.96 35.1 37.58 40420359 37.58 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260602 0 3.49 3.5 3.43 3.49 5298220 3.49
002657.SHE Sinodata Co. Ltd 20260602 0 19.54 19.59 18.38 18.62 22305660 18.62 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260602 0 7.79 7.81 7.55 7.69 7535100 7.69 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260602 0 4.59 4.62 4.41 4.46 11055800 4.46 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260602 0 8 8.05 7.65 7.77 7758300 7.77 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260602 0 8.16 8.23 7.92 7.99 4437195 7.8367 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260602 0 3.53 3.55 3.42 3.45 16462700 3.3979 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260602 0 1.98 1.99 1.91 1.94 35795941 1.94 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260602 0 18.45 18.82 17.9 18.57 8276094 18.57 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260602 0 4.66 4.67 4.49 4.52 9284800 4.52 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260602 0 19.59 20.53 19.59 20.53 11626710 20.53 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260602 0 9.59 9.72 9.58 9.59 12379700 9.59
002669.SHE Kangda New Materials (Group) Co. Ltd 20260602 0 15.85 16.42 15.44 16.3 53129102 16.3 up up correct
002670.SHE Guosheng Financial Holding Inc 20260602 0 11.53 11.55 11.32 11.38 11832300 11.38 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260602 0 4.52 4.55 4.33 4.36 16779400 4.36 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260602 0 3.95 3.96 3.79 3.84 7893200 3.84 down down correct
002673.SHE Western Securities Co. Ltd 20260602 0 6.67 6.76 6.6 6.67 24834997 6.5766
002674.SHE Xingye Leather Technology Co. Ltd 20260602 0 14.9 15.16 14.3 14.53 7069010 14.53 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260602 0 12.69 12.84 12.6 12.73 6831738 12.73 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260602 0 5.52 5.54 5.35 5.4 11937900 5.3907 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260602 0 7.19 7.28 6.98 7.25 8056858 7.231 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260602 0 6.1 6.25 5.96 6.09 14968640 6.09 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260602 0 9.71 9.71 9.29 9.35 4333202 9.3177 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260602 0 5.5 5.65 5.44 5.57 37464770 5.57 up up correct
002682.SHE Longzhou Group Co. Ltd 20260602 0 5.27 5.31 5.05 5.15 15327500 5.15 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260602 0 31.83 31.96 30.77 31.7 9478446 31.7 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260602 0 7.76 7.82 7.44 7.68 37694680 7.68 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260602 0 6.51 6.52 6.2 6.32 10457950 6.2963 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260602 0 4.53 4.66 4.39 4.42 12851066 4.3316 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260602 0 5.53 5.55 5.28 5.31 18705150 5.31 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260602 0 3.28 3.32 3.22 3.24 9982530 3.24 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260602 0 15.5 15.73 15.44 15.48 4585590 15.48 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260602 0 5.5 5.63 5.38 5.59 9162938 5.59 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260602 0 4.73 4.74 4.54 4.63 11511900 4.6088 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260602 0 9.68 9.83 9.39 9.41 19897199 9.41 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260602 0 2.61 2.65 2.51 2.54 9814671 2.54 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260602 0 11.46 11.75 11.2 11.56 9254573 11.56 up up correct
002696.SHE Baiyang Investment Group Inc 20260602 0 6.12 6.17 5.83 5.86 9035250 5.8075 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260602 0 4.93 5.02 4.82 4.85 32236990 4.85 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260602 0 12.61 12.72 12.45 12.54 6485209 12.2941 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260602 0 7.87 8.29 7.46 7.94 49763161 7.9047 up up correct
002701.SHE ORG Technology Co.Ltd 20260602 0 5.08 5.11 5.04 5.04 18954840 4.9168 down down correct
002702.SHE Haixin Foods Co. Ltd 20260602 0 5.66 5.69 5.39 5.43 23867600 5.43 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260602 0 18.81 18.87 17.71 18 43108930 18 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260602 0 12.9 12.97 12.66 12.69 7728440 12.3712 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260602 0 14.38 14.53 13.08 13.67 98824125 13.67 down down correct
002707.SHE UTour Group Co. Ltd 20260602 0 5.81 5.82 5.62 5.67 17639080 5.67 down down correct
002708.SHE Changzhou Nrb Corporation 20260602 0 13.72 13.8 13.27 13.39 16125500 13.39 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260602 0 52.99 53.28 50.84 52.11 66939938 52.11 down down correct
002712.SHE Simei Media Co.Ltd 20260602 0 5.4 5.41 5.07 5.11 21521010 5.11 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260602 0 11.92 12.32 11.66 12.32 16753820 12.32 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260602 0 37.82 37.94 36.6 36.76 54370328 36.76 down down correct
002715.SHE Huaiji Dengyun Auto 20260602 0 16 16.2 15.53 15.9 4059900 15.9 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260602 0 9.36 9.62 9.12 9.59 104375297 9.59 up up correct
002717.SHE LingNan Eco&Culture 20260602 0 0.94 0.96 0.94 0.96 37582312 0.96 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260602 0 91.5 95.99 88.88 93.96 2594225 93.96 up up correct
002719.SHE Maiquer Group Co.Ltd 20260602 0 7.81 7.9 7.64 7.75 7871300 7.75 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260602 0 2.74 2.74 2.65 2.69 28975500 2.69 down down correct
002722.SHE Geron Co.Ltd 20260602 0 14.05 14.12 13.58 13.67 3969200 13.4326 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260602 0 8.93 9.13 8.61 9.02 14953500 9.02 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260602 0 5.65 5.68 5.44 5.54 8125760 5.4404 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260602 0 14.72 14.94 14.16 14.68 10858800 14.68 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260602 0 1.75 1.8 1.69 1.77 53882488 1.77 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260602 0 11.88 11.95 11.69 11.7 6194921 11.7 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260602 0 8.85 8.91 8.72 8.76 7710264 8.5982 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260602 0 20 20 18 18.91 9691838 18.91 down down correct
002730.SHE Dianguang Explosion 20260602 0 29.55 29.72 28.28 29.4 9582840 29.3045 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260602 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260602 0 14.96 15.05 14.45 14.56 1902908 14.4924 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260602 0 30.6 31.04 28.9 30.05 26906148 29.95 down down correct
002734.SHE Limin Group Co. Ltd 20260602 0 16.5 16.77 16.33 16.69 9405781 16.69 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260602 0 14.4 14.9 13.92 14.71 27023680 14.71 up up correct
002736.SHE Guosen Securities Co. Ltd 20260602 0 10.14 10.2 10.06 10.17 23588574 9.8268 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260602 0 12.98 13.09 12.86 12.96 4551100 12.7723 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260602 0 61.5 61.51 58.33 60 24882881 60 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260602 0 9.33 9.38 9.11 9.15 31790150 9.15 down down correct
002741.SHE Guangdong Guanghua Sci 20260602 0 27.25 27.94 26.25 27.15 38418113 27.15 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260602 0 4.35 4.35 4.18 4.24 5837242 4.24 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260602 0 4.96 4.96 4.73 4.75 7955300 4.75 down down correct
002745.SHE MLS Co. Ltd 20260602 0 10.04 10.48 10.01 10.26 62701320 10.26 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260602 0 6.12 6.17 5.9 5.94 16613480 5.94 down down correct
002747.SHE Estun Automation Co. Ltd 20260602 0 27.26 28.17 26.92 26.96 47659738 26.96 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260602 0 11.45 11.45 10.95 11 4593000 10.9273 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260602 0 9.42 9.45 9.31 9.42 1591820 9.42
002752.SHE Sunrise Group Company Limited 20260602 0 6.81 6.88 6.62 6.64 12434470 6.64 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260602 0 6.67 6.68 6.52 6.62 5297000 6.5735 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260602 0 14.29 14.33 13.68 13.68 14742170 13.5509 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260602 0 61.8 61.86 59.26 60.69 11294600 60.69 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260602 0 23.96 24.17 22.68 23.69 14181000 23.69 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260602 0 8.63 8.63 8.41 8.46 5270700 8.0979 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260602 0 28.35 28.58 26.8 27.57 31004590 27.57 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260602 0 19.95 19.95 19.26 19.89 6323300 19.89 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260602 0 8.04 8.07 7.85 7.9 8805268 7.843 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260602 0 9.18 9.18 8.9 9 4005840 8.949 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260602 0 8.28 8.36 7.92 8.18 13432100 8.18 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260602 0 8.38 8.39 8.21 8.29 8675900 8.237 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260602 0 5.01 5.1 4.8 4.84 46370379 4.84 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260602 0 17.91 17.92 17.13 17.32 2129700 17.29 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260602 0 63 65.9899 61.2001 65.4099 9178866 43.7785 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260602 0 8.14 8.16 7.75 7.84 8739798 7.824 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260602 0 17.29 17.7 16.96 17.13 25273449 17.13 down down correct
002772.SHE Tianshui Zhongxing Bio 20260602 0 13.68 13.76 13.04 13.11 10332350 13.11 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260602 0 21.25 21.65 20.98 21.33 9482767 20.6062 up up correct
002774.SHE IFE Elevators Co. Ltd 20260602 0 12.11 12.18 11.53 11.84 4153100 11.84 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260602 0 4 4.02 3.86 3.98 16199910 3.98 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260602 0 14.59 14.6 14.2 14.24 5063942 14.1334 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260602 0 19.4 19.4 18.78 19.16 3060257 19.16 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260602 0 69.42 71 67.58 68.4 2773133 68.2418 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260602 0 14.51 14.58 13.75 13.9 5866785 13.85 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260602 0 26.67 27.18 25.7 26.37 17958301 26.37 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260602 0 8.32 8.58 8.21 8.54 21243881 8.424 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260602 0 43.58 44.31 41.49 43.55 6615674 43.55 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260602 0 8.38 8.4 8.06 8.15 20634670 8.15 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260602 0 24.67 25.25 23.75 25.14 16707029 25.14 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260602 0 12.05 12.06 11.65 11.86 14192370 11.449 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260602 0 13.53 13.98 12.97 13.78 5181710 13.78 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260602 0 6.56 6.6 6.3 6.34 5244600 6.3236 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260602 0 15.98 16.1 15.47 15.55 4302700 15.55 down down correct
002792.SHE Tongyu Communication Inc 20260602 0 39.2 39.7 37.56 39.19 26442971 39.1638 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260602 0 4.35 4.37 4.17 4.19 19216881 4.19 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260602 0 8.9 8.9 7.65 7.98 49517551 7.98 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260602 0 46.07 47.18 45.26 46 10299480 46 down down correct
002797.SHE First Capital Securities Co. Ltd 20260602 0 7 7.03 6.9 6.93 91973992 6.8541 down down correct
002798.SHE D&O Home Collection Co.LTD 20260602 0 6.42 6.63 6.33 6.55 24121949 6.55 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260602 0 7.7 7.77 7.37 7.46 5476900 7.46 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260602 0 17.48 17.51 16.7 16.87 3343436 16.87 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260602 0 31.1 31.6 30.61 31.18 1905223 31.18 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260602 0 13.38 13.38 12.74 12.83 3397169 12.83 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260602 0 22.12 22.47 21.09 22.3 13036256 22.1323 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260602 0 21.11 21.88 20.3 21 14928980 21 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260602 0 17.68 20.33 17.49 20.33 72999312 20.33 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260602 0 4.08 4.15 4.05 4.07 37116320 4.07 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260602 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260602 0 9.18 9.28 8.83 8.92 7074702 8.8067 down down correct
002810.SHE Shandong Head Co.Ltd 20260602 0 23.67 23.68 23 23.13 5840758 22.9041 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260602 0 12.11 12.19 11.69 11.76 4399250 11.76 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260602 0 69.17 69.62 66.48 67.66 24619561 67.66 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260602 0 22.88 22.93 22.1 22.5 1225100 22.5 down down correct
002815.SHE Suntak Technology Co.Ltd 20260602 0 16.41 17.14 16.34 16.49 79531219 16.49 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260602 0 24.8 25.35 24.57 25.04 1927100 25.04 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260602 0 7.16 7.18 6.83 6.88 6652388 6.88 down down correct
002818.SHE Chengdu Fusen Noble 20260602 0 11.42 11.55 11.33 11.48 4959900 11.48 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260602 0 23.98 23.99 22.93 23.32 2292100 23.2887 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260602 0 10.46 10.57 9.96 9.97 6738744 9.7922 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260602 0 115.5 115.88 111.7 113.91 4805298 112.9323 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260602 0 2.99 2.99 2.95 2.99 7259500 2.99
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260602 0 18 19 17.72 18.99 34959406 18.99 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260602 0 25.83 25.86 24.5 24.9 17256694 24.7315 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260602 0 10.5 10.5 10.03 10.13 4332590 9.9925 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260602 0 17.85 17.85 16.53 16.85 6958100 16.6875 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260602 0 28.46 28.56 27.29 27.89 3341262 27.7444 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260602 0 9.94 10 9.53 9.58 8275910 9.58 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260602 0 23.9 24.4 23.22 23.29 9373440 23.29 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260602 0 23.6501 24.0001 22.4601 22.5499 9218440 15.9039 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260602 0 39.3001 41.78 39.11 41.01 19701491 28.449 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260602 0 20.39 20.95 20.04 20.32 8999316 19.6411 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260602 0 18.71 18.76 17.65 18.11 12523000 18.11 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260602 0 13.92 13.96 13.35 13.45 3306100 13.1395 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260602 0 11.28 11.54 11.06 11.1 3163540 11.1 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260602 0 66.3 68 64.4 67.49 51480887 67.49 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260602 0 32.82 33.87 32.2 33.35 5545680 33.2597 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260602 0 4.34 4.38 4.31 4.32 22214381 4.32 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260602 0 8.82 8.87 8.42 8.61 23431660 8.61 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260602 0 37.01 37.25 36.35 36.58 4209162 36.58 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260602 0 31.8 32.68 30.5 32.41 34498266 32.307 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260602 0 22.5 22.86 21.89 22.55 10695940 22.55 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260602 0 15.46 15.78 15.2 15.36 16482980 15.3167 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260602 0 12.29 12.37 11.87 12.22 7166521 12.22 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260602 0 61.01 61.5 59.01 59.64 4904166 58.3582 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260602 0 17.59 17.7 15.36 16 13761500 16 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260602 0 16.79 16.97 15.82 16.15 7355400 16.1088 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260602 0 175.63 177.18 170 173.87 3917627 173.87 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260602 0 140 147.95 140 147.95 33611816 147.9153 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260602 0 8.3 8.31 7.99 8.05 4291647 8.05 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260602 0 24.75 24.88 24.15 24.49 1431200 24.49 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260602 0 11.8 11.91 11.36 11.66 5760200 11.66 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260602 0 24.54 24.54 23.65 24.54 5198000 24.54
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260602 0 20.2 20.73 18.9 19.38 5269600 19.38 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260602 0 13.6 13.65 12.63 13.03 7687100 13.03 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260602 0 72.62 82.28 70.1 80.4 32599199 80.4 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260602 0 13.05 13.1 12.71 12.97 7212800 12.97 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260602 0 18.25 18.65 17.84 18.06 4558490 18.06 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260602 0 17.34 17.81 16.43 16.68 10455080 16.68 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260602 0 5.17 5.22 5.02 5.07 11115110 5.058 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260602 0 29.3199 29.79 28.96 29.0501 1611532 22.0898 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260602 0 75.09 76.23 70.98 72.52 11110990 72.52 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260602 0 20.9 21.9 20.26 21.9 24843859 21.9 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260602 0 12.54 12.58 12.23 12.3 8088150 11.672 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260602 0 29.7 30.13 28.51 28.9 2646852 28.9 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260602 0 17.98 18.23 17.64 17.88 2627100 17.88 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260602 0 40.54 41.25 38.42 40.65 5435370 40.65 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260602 0 21.96 22.87 21.5 22.81 14086873 22.4332 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260602 0 5.47 5.56 5.45 5.46 2331000 5.46 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260602 0 8.86 8.91 8.5 8.55 7335026 8.55 down up incorrect
002875.SHE Annil Co.Ltd 20260602 0 20.45 20.45 19.52 19.83 5803563 19.83 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260602 0 27.72 30.4 27.72 30.4 8459810 30.4 up up correct
002877.SHE Wuxi Smart Auto 20260602 0 8.26 8.32 7.93 8.06 8154600 8.0317 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260602 0 16.31 16.49 14.93 14.93 21689000 14.93 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260602 0 16.26 16.29 15.5 15.79 4380320 15.79 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260602 0 25.27 25.69 24.95 24.99 804421 24.99 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260602 0 45.3 46.52 45.03 45.58 11287830 45.4638 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260602 0 22.94 22.97 22.1 22.3 2959997 22.1988 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260602 0 10 10.02 9.67 9.71 2778720 9.71 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260602 0 16.7 16.84 16.65 16.83 1601179 16.83 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260602 0 43.55 43.66 41.3 41.7 25351320 41.7 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260602 0 30.1 30.33 28.29 29.08 23936789 29.08 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260602 0 13.65 13.7 12.98 13.49 3487330 13.1926 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260602 0 18.85 19.61 18.2 19.33 6583200 19.33 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260602 0 12.01 12.04 11.75 11.83 1501932 11.7988 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260602 0 15.63 15.74 15.03 15.31 2363585 15.2833 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260602 0 30.83 30.88 29.9 30.1 8245502 30.1 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260602 0 10.59 10.74 10.3 10.4 11212230 10.4 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260602 0 12.2 12.56 12.04 12.07 26676831 11.9607 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260602 0 35.91 35.97 34.48 34.8 11926480 34.8 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260602 0 80.11 81.7 79.16 81.7 16699801 81.5668 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260602 0 82.4 88.2 82.28 88.2 7452837 88.2 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260602 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260602 0 27 27.39 25.55 25.99 4313138 25.9006 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260602 0 10.6 10.66 10.25 10.48 3883700 10.48 down down correct
002901.SHE Double Medical Technology Inc 20260602 0 40.8 41.2 40.5 40.78 1556600 40.25 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260602 0 31.72 32.6 30.48 32.05 19098670 32.05 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260602 0 39.2 43.29 37.44 43.29 9293833 43.29 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260602 0 8.53 8.59 8.05 8.11 8036120 8.11 down down correct
002906.SHE Foryou Corporation 20260602 0 29.35 29.92 28.73 29.47 8209927 29.47 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260602 0 12.54 12.54 12.38 12.42 1792700 12.3794 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260602 0 7.77 7.8 7.55 7.61 4768520 7.558 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260602 0 6.01 6.01 5.63 5.72 10957300 5.72 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260602 0 10.3 10.36 9.71 9.8 6247200 9.8 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20260602 0 11.65 11.65 11.28 11.29 5784135 11.29 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260602 0 21.86 21.96 20.97 21.1 2515494 21.1 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260602 0 55.08 57 53.72 55.45 11675840 55.2042 up down incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260602 0 19.23 19.36 18.56 19.02 8066658 19.02 down up incorrect
002916.SHE Shennan Circuit Company Limited 20260602 0 386.08 404 369 398.8 14441040 398.8 up down incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260602 0 13.68 13.88 13.49 13.59 6929940 13.4037 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260602 0 12.78 13.25 12.35 12.45 29537990 12.3705 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260602 0 21.91 21.96 20.98 21.35 8466000 21.2987 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260602 0 101.9 101.99 98.06 99.99 9892153 99.99 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260602 0 26.26 26.48 25 25.89 4582030 25.89 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260602 0 41.2 41.55 39 40.2 25309894 39.9928 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260602 0 11.12 11.12 10.63 10.65 5747890 10.65 down down correct
002925.SHE Xiamen Intretech Inc 20260602 0 21.38 22.08 20.68 22.06 34873641 22.06 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260602 0 8.17 8.22 8.12 8.15 13474070 8.15 down down correct
002927.SHE Guizhou Taiyong 20260602 0 22.86 24.63 22.58 22.74 27403449 22.74 down down correct
002928.SHE China Express Airlines Co.LTD 20260602 0 7.66 7.66 7.42 7.61 52783352 7.61 down down correct
002929.SHE Runjian Co. Ltd 20260602 0 70.5 72.22 68.26 69.3 19309990 69.2179 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260602 0 11.28 11.38 10.3 10.45 24472240 10.45 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260602 0 54 54.06 51 52.45 10082565 52.4134 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260602 0 16.08 16.08 15.92 15.97 1849951 15.97 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260602 0 30.46 30.92 29.52 29.54 3852900 29.5193 down up incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260602 0 19 19.33 18.36 19.13 6189236 19.0871 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260602 0 1.81 1.82 1.79 1.8 75239773 1.8 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260602 0 32.5 35.1 32.5 34.93 14484500 34.93 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260602 0 103 113.67 100.13 111.89 72345071 110.8394 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260602 0 8.37 8.42 8.28 8.33 21638779 8.2091 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260602 0 34.96 34.98 32.61 33.18 12795910 33.0052 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260602 0 12.41 12.46 12.07 12.09 8006366 11.8365 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260602 0 17.73 17.77 17.11 17.2 2059500 16.7875 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260602 0 71.46 77.22 70.8 76.28 18641746 58.6769 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260602 0 14.57 14.59 14.24 14.37 8864866 14.3067 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260602 0 18.55 18.71 17.7 18.03 7686084 17.6168 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260602 0 88 91.18 85.21 90.35 12329440 90.35 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260602 0 5.63 5.73 5.59 5.61 40992170 5.4325 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260602 0 12.86 12.86 12.19 12.3 3790300 12.3 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260602 0 10.01 10.01 9.6 9.65 9333706 9.5087 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260602 0 19.21 21.34 18.01 21.34 36700711 21.34 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260602 0 25.84 25.9 24.67 25.45 7181940 25.45 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260602 0 10.64 10.69 10.24 10.39 5281561 10.39 down down correct
002955.SHE Hitevision Co. Ltd 20260602 0 25.56 26.13 25.12 25.15 8683942 25.15 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260602 0 22.23 22.44 21.3 21.88 4851004 21.88 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260602 0 60.38 66.69 60.02 66.69 30933172 66.3993 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260602 0 2.92 2.95 2.91 2.93 41476711 2.8079 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260602 0 37.54 37.88 37.35 37.45 592770 37.45 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260602 0 8.25 8.29 8.02 8.1 13478440 8.1 down down correct
002961.SHE Ruida Futures Co. Ltd 20260602 0 21.63 21.83 20.93 21.13 7734157 21.13 down down correct
002962.SHE Hubei W 20260602 0 18.51 20.9 18.36 20.9 29118490 20.798 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260602 0 16.78 16.94 16.2 16.59 3287500 16.59 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260602 0 32.33 32.6 31.35 32.27 5430699 32.0957 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260602 0 8.26 8.39 8.25 8.28 31917518 8.1185 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260602 0 20.7 20.96 20.36 20.52 6908000 20.52 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260602 0 10.28 10.38 9.9 9.94 4112600 9.94 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260602 0 18.65 18.65 18.65 18.65 0 18.65
002970.SHE Streamax Technology Co. Ltd 20260602 0 62.85 65.9 61.73 63.2 4578025 63.2 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260602 0 34.1 34.86 32.6 34.16 12105370 34.1372 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260602 0 12.2 12.37 11.95 12.12 5152560 12.12 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260602 0 12.29 12.47 11.69 12.44 7890800 12.3142 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260602 0 136.38 148.58 136.38 148.58 6095050 148.58 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260602 0 35.86 38.34 32.4301 32.8201 17466465 25.2462 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260602 0 27.59 27.85 27.05 27.4 1445032 27.4 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260602 0 27.87 29.08 27.87 28.29 4923639 27.9582 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260602 0 52.38 52.74 50.91 51.32 11782053 51.1117 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260602 0 101 112.12 99.81 112.12 9722978 112.12 up up correct
002981.SHE Risuntek Inc 20260602 0 27.08 27.76 26.7 27 7090000 27 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260602 0 13.4 13.6 12.82 12.99 6975968 12.99 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260602 0 23.47 23.88 23.1 23.2 4633623 22.9586 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260602 0 15.21 15.28 14.87 14.93 11091077 14.8741 down down correct
002985.SHE Beijing Beimo High 20260602 0 30.51 30.62 29.61 29.71 4964822 29.71 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260602 0 12.03 12.19 11.62 11.91 4424700 11.91 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260602 0 11.87 11.92 11.58 11.62 8617503 11.62 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260602 0 29.27 29.27 28.1 28.46 3173800 28.46 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260602 0 28.09 28.36 26.77 27.25 5473276 27.25 down down correct
002990.SHE Maxvision Technology Corp 20260602 0 48.47 48.75 46.66 47.22 7208063 47.22 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260602 0 48.54 48.69 47.03 47.1 797500 46.0717 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260602 0 41.61 42.88 40.01 42.3 1752800 42.3 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260602 0 60 63.18 58.11 62 9400410 62 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260602 0 27.43 27.62 24.41 26 52082449 26 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260602 0 7.02 7.04 6.85 6.97 7597180 6.8584 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260602 0 31 31.74 30.36 31.18 4455912 30.8649 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260602 0 8.56 8.56 8.03 8.23 8333418 8.23 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260602 0 6.41 6.44 6.2 6.23 8630400 6.23 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260602 0 11 11.1 10.76 10.8 4002615 10.5 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260602 0 17.73 17.83 16.77 17.22 5489160 17.143 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260602 0 22.5 22.5 21.66 22.02 2466400 21.82 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260602 0 12.33 12.4 11.75 11.8 5980300 11.5659 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260602 0 15.95 16.05 15.5 15.6 2848300 15.6 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260602 0 17.05 17.26 16.55 16.64 5220800 16.64 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260602 0 42.28 42.28 40 41.34 3203000 41.3102 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260602 0 20.72 20.83 19.81 19.9 1863250 19.4 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260602 0 50.85 50.94 49.12 50.33 2326357 50.33 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260602 0 26.23 26.3 25.3 25.78 5961480 25.4601 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260602 0 21.83 21.98 20.7 20.91 2460100 20.5648 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260602 0 5.2 5.21 5.04 5.07 12066085 5.07 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260602 0 14.84 14.91 14.66 14.91 2611000 14.6264 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260602 0 12.54 12.59 12.16 12.36 5349200 12.36 down down correct
003016.SHE Xin Hee Co. Ltd 20260602 0 7.55 7.62 7.33 7.35 3792729 7.35 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260602 0 27.92 28.41 27.55 27.69 2197440 22.7581 down down correct
003018.SHE JinFu Technology Co. Ltd 20260602 0 61.2 61.87 54.59 54.59 21222875 45.3843 down down correct
003816.SHE CGN Power Co. Ltd 20260602 0 4.66 4.75 4.63 4.66 117217799 4.5578
159901.SHE E Fund SZSE 100 Index Tradable Open 20260602 0 3.976 4.082 3.956 4.071 114310203 4.071 up up correct
159902.SHE China SME ETF 20260602 0 4.933 5.029 4.875 5.003 2119800 5.003 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260602 0 1.864 1.901 1.847 1.891 28174400 1.891 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260602 0 1.739 1.742 1.722 1.74 27079061 1.74 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260602 0 1.969 2.04 1.955 2.03 8279100 2.03 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260602 0 1.144 1.152 1.122 1.149 8755300 1.149 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260602 0 3.686 3.808 3.677 3.778 24067400 3.778 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260602 0 1.404 1.471 1.398 1.465 8822000 1.465 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260602 0 2.434 2.45 2.417 2.45 563500 2.45 up up correct
159912.SHE China Universal Asset Management 20260602 0 2.11 2.155 2.095 2.147 1104500 2.147 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260602 0 2.499 2.499 2.454 2.484 88000 2.484 down down correct
159915.SHE China Southern Fund Management 20260602 0 3.981 4.098 3.959 4.071 1482175000 4.071 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260602 0 5.169 5.214 5.142 5.211 48900 5.211 up up correct
159918.SHE Harvest SZSE SME 20260602 0 2.73 2.778 2.69 2.748 384500 2.748 up up correct
159919.SHE Harvest SZSE SME 20260602 0 5.075 5.163 5.062 5.143 157076891 5.143 up up correct
159920.SHE China Asset Management Co. 20260602 0 1.488 1.522 1.488 1.519 302967906 1.519 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260602 0 3.325 3.371 3.276 3.344 150403703 3.344 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260602 0 2.275 2.32 2.271 2.312 1095600 2.312 up up correct
159943.SHE Dacheng SZSE Component ETF 20260602 0 1.686 1.715 1.669 1.71 13998500 1.71 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260602 0 2.57 2.58 2.57 2.58 18220 2.5571 up up correct
200012.SHE CSG Holding Co. Ltd 20260602 0 1.35 1.37 1.34 1.37 1580989 1.3483 up up correct
200016.SHE Konka Group Co. Ltd 20260602 0 0.76 0.79 0.76 0.77 1095904 0.77 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260602 0 1.36 1.39 1.34 1.37 133635 1.37 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260602 0 3.3 3.31 3.29 3.29 66050 3.1465 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260602 0 2.25 2.25 2.22 2.24 103100 2.24 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260602 0 3.74 3.79 3.73 3.75 48900 3.6287 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260602 0 7.41 7.5 7.38 7.45 210228 7.3145 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260602 0 13.51 13.74 13.48 13.65 123901 11.7108 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260602 0 3.08 3.08 3.05 3.07 54020 2.8894 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260602 0 2.73 2.78 2.64 2.7 1590594 2.66 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260602 0 4.14 4.29 4.13 4.18 86500 4.1264 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260602 0 1.29 1.35 1.28 1.34 2062446 1.34 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260602 0 0.57 0.59 0.57 0.59 557520 0.59 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260602 0 1.65 1.67 1.64 1.67 101843 1.67 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260602 0 9.39 9.52 9.35 9.5 1304721 9.5 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260602 0 3.36 3.43 3.33 3.38 96900 3.38 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260602 0 0.65 0.65 0.63 0.65 1798847 0.65
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260602 0 1.84 1.86 1.84 1.86 179793 1.86 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260602 0 2.48 2.49 2.47 2.49 140393 2.3762 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260602 0 3.03 3.04 3.03 3.03 124400 2.7932
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260602 0 1.65 1.65 1.62 1.65 334000 1.5902
200539.SHE Guangdong Electric Power Development Co. Ltd 20260602 0 2.22 2.23 2.19 2.23 2917569 2.2035 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260602 0 1.93 1.94 1.92 1.93 148820 1.8737
200550.SHE Jiangling Motors Corporation Ltd 20260602 0 9.48 9.56 9.42 9.51 628500 8.8826 up up correct
200553.SHE ADAMA Ltd 20260602 0 2.91 2.93 2.9 2.92 193300 2.92 up up correct
200570.SHE Changchai Company Limited 20260602 0 2.14 2.14 2.08 2.13 137900 2.13 down up incorrect
200581.SHE Weifu High 20260602 0 13.48 13.88 13.45 13.83 369129 12.9503 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260602 0 56.06 56.63 56.03 56.38 212206 52.422 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260602 0 3.37 3.52 3.37 3.48 4906147 3.3286 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260602 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260602 0 4.33 4.61 4.32 4.55 37030691 4.4908 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260602 0 4.35 4.38 4.33 4.38 78567 4.2104 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260602 0 0.88 0.91 0.88 0.9 774900 0.9 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260602 0 7.81 8.05 7.81 8.01 741442 7.73 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260602 0 2.07 2.1 2.05 2.1 46500 2.1 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260602 0 16.99 17.21 16.92 17.17 238400 16.2206 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260602 0 37.81 38.07 36.05 37.15 26158471 37.15 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260602 0 8.13 8.16 7.9 8 32532817 7.9365 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260602 0 12.65 12.77 12.48 12.57 18778651 12.3997 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260602 0 13.55 13.64 12.9 13.35 20454199 13.35 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260602 0 14.98 16.37 14.88 16 58627633 16 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260602 0 5.23 5.36 5.08 5.29 22627400 5.29 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260602 0 42.5 43.26 41.6 41.7 13176235 41.6506 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260602 0 6.62 6.62 6.32 6.43 44772389 6.3958 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260602 0 8.29 8.5 8.27 8.27 15871000 8.27 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260602 0 2.98 3.07 2.94 3 62704473 3 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260602 0 6.57 6.6 6.33 6.4 5892200 6.4 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260602 0 14.42 14.64 14.36 14.46 19391359 14.46 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260602 0 4.71 4.73 4.5 4.55 21229400 4.55 down down correct
300014.SHE EVE Energy Co. Ltd 20260602 0 64.8 65.8 63.4 65.48 63400551 65.48 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260602 0 9.18 9.19 9.05 9.08 64149014 8.9792 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260602 0 8.28 8.3 7.98 8.1 11947350 8.1 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260602 0 15.25 15.4 14.72 15.18 116142100 14.9148 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260602 0 12.9 13.15 12.35 13.07 16824546 12.9637 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260602 0 17.7 17.7 16.67 16.72 8355477 16.72 down down correct
300020.SHE Enjoyor Co.Ltd 20260602 0 3.61 3.67 3.53 3.63 19123199 3.63 up up correct
300021.SHE Dayu Water 20260602 0 4.08 4.11 3.96 4 12037232 3.9804 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260602 0 8.4 8.47 8.23 8.44 10701200 8.44 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260602 0 14.93 15.38 14.93 15.2 35695280 15.2 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260602 0 5.12 5.17 4.98 5.02 12234500 5.02 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260602 0 3.29 3.3 3.24 3.25 20026900 3.2402 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260602 0 1.89 1.89 1.83 1.88 47697848 1.88 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260602 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260602 0 7.16 7.17 6.86 6.87 7135000 6.87 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260602 0 24.35 24.49 23.17 23.33 16266374 23.2439 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260602 0 4.43 4.46 4.29 4.4 17439900 4.4 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260602 0 227.98 228.66 220.85 226.23 17429430 226.23 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260602 0 18.52 18.57 17.78 18.07 12961089 18.0335 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260602 0 16.9 16.99 16.16 16.54 16576873 16.2859 down down correct
300036.SHE SuperMap Software Co. Ltd 20260602 0 13.38 13.38 12.78 12.88 11547100 12.8483 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260602 0 71.39 73.5 68.6 71.75 28774080 71.75 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260602 0 5.39 5.39 5.28 5.28 5485230 5.28 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260602 0 7.8 7.85 7.58 7.82 73146723 7.7955 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260602 0 13.9 14.14 13.52 13.8 40663984 13.6605 down down correct
300042.SHE Netac Technology Co. Ltd 20260602 0 57.62 58.55 54.8 58.08 18382090 58.08 up up correct
300043.SHE Rastar Group 20260602 0 4.89 4.9 4.72 4.77 27419216 4.7135 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260602 0 6.03 6.04 5.84 5.96 14624480 5.96 down down correct
300045.SHE Hwa Create Corporation 20260602 0 18.79 18.84 18.04 18.59 13659347 18.59 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260602 0 31.06 31.88 30.57 30.75 7073565 30.6173 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260602 0 12.24 12.3 11.86 11.95 15333727 11.9319 down down correct
300048.SHE Hiconics Eco 20260602 0 5.93 5.95 5.72 5.8 12679470 5.8 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260602 0 45.37 45.71 43 43.49 6926955 43.3394 down down correct
300050.SHE Dingli Corp. Ltd 20260602 0 7.16 7.44 7.11 7.32 30582240 7.32 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260602 0 11.45 11.51 11.01 11.26 16223390 11.26 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260602 0 12.08 12.13 11.2 11.57 20289740 11.57 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260602 0 15.57 15.98 14.81 15.71 29958439 15.71 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260602 0 65.92 68.41 65.92 67.44 29268586 67.3602 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260602 0 8.84 9.14 8.43 8.53 24075859 8.5098 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260602 0 9.81 10.04 9.62 9.84 12734550 9.84 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260602 0 8.88 9.26 8.45 9.14 92235852 9.14 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260602 0 17.72 17.73 16.66 17.09 449380750 17.0779 down down correct
300059.SHE East Money Information Co.Ltd 20260602 0 18.91 19.09 18.65 18.91 266846094 18.91
300061.SHE QITIAN Technology Group Co. Ltd 20260602 0 9.71 9.73 8.88 9.02 35489621 9.02 down down correct
300062.SHE Ceepower Co. Ltd 20260602 0 7.17 7.17 6.75 6.88 19593301 6.88 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260602 0 11.18 11.18 10.28 10.51 60390488 10.51 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260602 0 20.48 20.5 19.28 19.92 34340207 19.92 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260602 0 5.4 5.4 5.2 5.3 11769123 5.255 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260602 0 5.75 5.81 5.47 5.64 44126301 5.64 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260602 0 4.74 4.95 4.7 4.9 84254000 4.9 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260602 0 48.6 49.81 43.12 49.7 24467000 49.7 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260602 0 3.58 3.6 3.51 3.52 30026644 3.5157 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260602 0 4.55 4.57 4.26 4.35 59192000 4.35 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260602 0 3.96 3.98 3.85 3.94 27427410 3.94 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260602 0 55.55 55.8 53.06 54.22 14502430 54.22 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260602 0 4.25 4.26 4.07 4.11 20412100 4.11 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260602 0 12.99 13.03 12.61 12.67 7765915 12.67 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260602 0 4.88 4.91 4.78 4.89 5607900 4.89 up up correct
300077.SHE Nations Technologies Inc 20260602 0 22.65 23.65 21.82 23.38 50624953 23.38 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260602 0 3.43 3.43 3.29 3.32 22136480 3.32 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260602 0 5.23 5.23 5.09 5.13 21133700 5.1056 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260602 0 4.13 4.16 4.01 4.07 18288199 4.07 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260602 0 4.3 4.52 4.24 4.34 19087900 4.34 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260602 0 9.75 9.87 9.4 9.64 9592009 9.64 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260602 0 10.18 10.26 9.61 9.93 77077531 9.93 down up incorrect
300084.SHE Haimo Technologies Group Corp 20260602 0 11.76 11.87 11.35 11.85 12757180 11.85 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260602 0 41.14 42.75 39.88 41.58 46964719 41.58 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260602 0 6.72 6.76 6.43 6.54 12353400 6.54 down up incorrect
300087.SHE Winall Hi 20260602 0 7.66 7.69 7.46 7.5 14486760 7.5 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260602 0 7.05 7.3 7 7.23 158240703 7.18 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260602 0 2.96 3.06 2.95 3.06 17235840 3.06 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260602 0 14.1 14.12 13.38 13.79 4485500 13.79 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260602 0 23 23.91 22.78 23.36 4864132 23.36 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260602 0 3.03 3.05 2.92 2.96 33044980 2.96 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260602 0 9.08 9.12 8.68 8.97 12037200 8.97 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260602 0 9 9.13 8.76 8.94 2797500 8.94 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260602 0 9.36 9.74 9.04 9.48 10710100 9.48 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260602 0 5.39 5.43 5.27 5.36 35476289 5.36 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260602 0 7.73 7.78 7.13 7.27 30041801 7.27 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260602 0 30.72 31.19 29.9 30 10621520 30 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260602 0 17.2 17.2 16.46 16.73 12899400 16.73 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260602 0 24.4 24.47 23.33 23.95 26158520 23.95 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260602 0 9.6 9.78 8.81 8.93 33911461 8.93 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260602 0 6.32 6.33 6.11 6.18 6747482 6.18 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260602 0 13.81 13.9 13 13.28 18794920 13.28 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260602 0 6.58 6.58 6.28 6.31 9354565 6.31 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260602 0 17.4 17.48 17.17 17.26 6964440 14.1978 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260602 0 2.86 2.86 2.79 2.81 14640180 2.81 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260602 0 3.4 3.42 3.28 3.34 27366000 3.34 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260602 0 7.34 7.38 6.98 7.01 8217998 7.01 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260602 0 21.98 22.16 20.97 21.68 24948295 21.5511 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260602 0 33.76 34.29 32.56 33.11 49110121 32.9749 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260602 0 13.82 14.49 13.2 14.16 62996941 14.16 up down incorrect
300119.SHE Tianjin Ringpu Bio 20260602 0 16.46 16.59 16.22 16.28 2267200 16.28 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260602 0 8.33 8.8 8.33 8.61 55720238 8.61 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260602 0 11.3 11.84 11.11 11.49 11735100 11.49 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260602 0 13.7 13.71 13.29 13.33 15140910 13.33 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20260602 0 4.63 4.88 4.55 4.73 57495801 4.73 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260602 0 74.96 77.74 74.88 76.47 36450362 75.966 up up correct
300125.SHE Lingda Group Co. Ltd 20260602 0 10.68 10.72 10.4 10.59 2972890 10.59 down down correct
300126.SHE Ken Holding Co. Ltd 20260602 0 7.12 7.2 6.8 6.87 6107700 6.87 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260602 0 28.22 28.39 27.28 27.88 5550100 27.4756 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260602 0 8.08 8.17 7.81 7.82 64559520 7.82 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260602 0 10.41 10.55 10.09 10.25 30180279 10.25 down down correct
300130.SHE XGD Inc 20260602 0 23.97 24.17 23.33 23.8 13356277 23.4668 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260602 0 16.96 17.44 16.54 17.22 67605398 17.22 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260602 0 7.63 7.77 7.01 7.16 23928100 7.16 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260602 0 8.49 8.51 7.95 8.02 87748969 8.02 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260602 0 10.05 10.58 9.92 10.43 16177800 10.43 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260602 0 3.62 3.62 3.5 3.56 14408300 3.56 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260602 0 92.08 93.99 88 91.97 80751312 91.97 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260602 0 18.93 19.05 18.31 18.8 16156240 18.765 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260602 0 10.64 10.66 10.36 10.49 4717593 10.49 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260602 0 43.41 44.98 41.58 44.6 24088276 44.4802 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260602 0 6.2 6.2 6.05 6.12 12738160 6.0604 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260602 0 11.57 11.68 10.99 11.24 4838000 11.24 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260602 0 12.56 12.57 12.23 12.27 43296801 12.1475 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260602 0 10.29 10.37 10.07 10.21 6460348 7.8288 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260602 0 6.83 6.83 6.71 6.72 20267750 6.4583 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260602 0 4.53 4.53 4.38 4.44 54057411 4.393 down down correct
300146.SHE By 20260602 0 10 10.02 9.78 9.82 13323190 9.82 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260602 0 9.8 10.15 9.73 10.03 9098630 10.03 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260602 0 3.7 3.72 3.57 3.67 32593699 3.67 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260602 0 8.66 8.66 8.25 8.32 10819380 8.32 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260602 0 4.47 4.5 4.34 4.39 10767900 4.39 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260602 0 23.07 24.2 22.08 23.75 28048211 23.75 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260602 0 1.86 1.94 1.83 1.85 35320301 1.85 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260602 0 26.42 26.61 25.3 26.06 8531723 26.06 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260602 0 9.47 9.99 9.03 9.77 18899560 9.5728 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260602 0 4.93 5.04 4.82 4.85 13223800 4.85 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260602 0 4.71 4.74 4.47 4.58 21039189 4.58 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260602 0 5.14 5.15 4.98 5.04 8770689 5.04 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260602 0 3.91 4.33 3.9 4.25 58293699 4.25 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260602 0 4.97 5.02 4.91 4.94 6063180 4.94 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260602 0 32.11 32.47 31.6 32 4389071 31.9776 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260602 0 9.5 9.53 8.96 9.41 43270320 9.41 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260602 0 6.36 6.59 6.25 6.34 39704000 6.34 down down correct
300164.SHE Tong Petrotech Corp 20260602 0 10.33 10.39 9.68 9.81 56320398 9.81 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260602 0 6.12 6.22 5.94 6.15 14545800 6.15 up up correct
300166.SHE Business 20260602 0 16.72 16.81 15.55 16.22 83082398 16.22 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260602 0 5.34 5.34 5.16 5.16 6009200 5.16 down down correct
300168.SHE Wonders Information Co. Ltd 20260602 0 5.43 5.44 5.26 5.32 16449359 5.32 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260602 0 5.74 5.77 5.51 5.58 9221000 5.58 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260602 0 20.18 20.2 19.1 19.23 76658438 19.23 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260602 0 11.75 11.95 11.67 11.67 7691044 11.67 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260602 0 4.91 4.91 4.81 4.84 11311690 4.84 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260602 0 3.91 4.1 3.88 4.01 16932801 4.01 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260602 0 26.5 28.4 25.68 26.92 63365205 26.8105 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260602 0 6.15 6.18 5.92 5.96 15695867 5.937 down down correct
300177.SHE Hi 20260602 0 7.38 7.43 7.1 7.21 9290571 7.21 down down correct
300179.SHE SF Diamond Co.Ltd 20260602 0 44 49.15 42.2 47.71 95259969 47.3659 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260602 0 5.03 5.07 4.91 4.94 36610800 4.9346 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260602 0 14.11 14.21 13.92 13.92 7328200 13.92 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260602 0 6.12 6.12 5.85 5.93 222572869 5.93 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260602 0 12.32 12.32 11.94 12.04 6105140 12.04 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260602 0 15.99 19.03 15.99 18.26 290991406 18.26 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260602 0 2.84 2.84 2.78 2.79 72997421 2.7881 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260602 0 5.95 5.99 5.75 5.8 25013900 5.7664 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260602 0 11.4 11.4 11.03 11.04 12374620 11.04 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260602 0 5.21 5.23 4.96 5.08 60221301 5.08 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260602 0 4.22 4.22 4.05 4.11 19046820 4.11 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260602 0 33.02 33.6 31.37 31.55 9323205 31.55 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260602 0 17.05 17.05 16.14 16.36 10650080 11.6857 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260602 0 7.87 7.89 7.69 7.75 4593272 7.4678 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260602 0 3.89 3.89 3.8 3.82 10490800 3.82 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20260602 0 6.12 6.13 5.82 5.9 10781800 5.8768 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260602 0 25.99 28.82 24.69 26.58 64784840 26.58 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260602 0 2.09 2.32 2.01 2.32 443230485 2.32 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260602 0 2.34 2.35 2.27 2.29 11313800 2.29 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260602 0 22.1 22.95 21.4 22.7 39146930 22.7 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260602 0 9.35 9.41 9.05 9.18 8408000 9.0363 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260602 0 19.64 21.24 19.3 20.25 97506775 20.2171 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260602 0 12.3 12.86 11.96 12.6 15149520 12.6 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260602 0 24.56 24.7 23.41 23.93 21041910 23.93 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260602 0 5.97 6.02 5.83 5.98 3668700 5.98 up up correct
300206.SHE Edan Instruments Inc 20260602 0 13.56 13.74 13.09 13.54 9536407 13.54 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260602 0 22.85 22.87 21.84 22.47 48559976 22.3775 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260602 0 27.19 27.19 23 24.98 82002398 24.98 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260602 0 11.53 11.62 11.03 11.09 20834609 11.09 down down correct
300211.SHE Jiangsu Yitong High 20260602 0 8.6 8.75 8.54 8.66 3529700 8.66 up up correct
300212.SHE Beijing E 20260602 0 11.95 12.75 11.3 11.4 58960152 11.4 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260602 0 7.63 7.63 7.35 7.41 10246100 7.41 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260602 0 7.82 7.82 7.55 7.75 9427100 7.75 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260602 0 7.72 7.75 7.23 7.4 28793100 7.3978 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260602 0 5.15 5.19 4.98 5.11 45635691 5.0923 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260602 0 13.66 13.8 13.37 13.7 3396900 13.4293 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260602 0 7.96 8.27 7.87 8.2 37817488 8.1113 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260602 0 13.02 13.02 12.35 12.5 2803440 12.5 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260602 0 13.38 14.4 13.16 14.19 56940431 14.0966 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260602 0 15.82 16.58 15.46 16.42 68269031 16.42 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260602 0 143.03 145.2 137.48 142.27 35918699 142.27 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260602 0 12.21 12.35 11.82 12.15 17253430 12.15 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260602 0 9.08 9.39 8.8 9.28 12949040 9.28 up down incorrect
300226.SHE Shanghai Ganglian E 20260602 0 22.2 22.27 21.38 21.7 6924636 18.0293 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260602 0 10.98 11.24 10.86 11.02 19423150 11.02 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260602 0 8.43 8.62 8.21 8.42 19467010 8.42 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260602 0 17.33 17.5 16.63 16.91 21606689 16.91 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260602 0 4.96 4.99 4.85 4.87 12380148 4.6624 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260602 0 9.45 9.45 9.08 9.26 9117460 9.26 down down correct
300232.SHE Unilumin Group Co. Ltd 20260602 0 5.94 5.96 5.8 5.8 20273410 5.8 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260602 0 13.35 13.46 13.08 13.15 5909178 13.15 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260602 0 8.45 8.75 8.13 8.58 24639801 8.58 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260602 0 13.62 13.72 13.3 13.56 7640450 13.56 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260602 0 90.8 93.33 89.55 90.92 10035670 90.92 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260602 0 2.31 2.32 2.28 2.29 16313710 2.29 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260602 0 12.02 12.09 11.64 11.75 3655500 11.75 down down correct
300239.SHE Baotou Dongbao Bio 20260602 0 5.35 5.36 5.08 5.16 15109900 5.16 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260602 0 6.17 6.2 5.95 6 8169300 5.9785 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260602 0 7.43 7.56 7.27 7.49 62449546 7.4563 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260602 0 5.18 5.31 5.05 5.14 27174301 5.14 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260602 0 18.29 20.27 17.86 20.01 45731669 19.9159 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260602 0 18.19 18.33 17.58 17.67 23833168 17.347 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260602 0 7.1 7.1 6.73 6.98 16741301 6.98 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260602 0 16.84 17.68 15.8 17.62 15389050 17.62 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260602 0 4.26 4.27 4.12 4.18 18405100 4.18 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260602 0 9.03 9.03 8.65 8.75 7679119 8.6639 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260602 0 14.92 15.08 14.24 14.67 18658910 14.67 down down correct
300250.SHE Hangzhou CNCR 20260602 0 17.05 17.37 16.42 16.86 4548100 16.86 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260602 0 12.89 12.89 12.32 12.41 46041859 12.41 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260602 0 14.19 14.53 13.79 14.36 29480660 14.36 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260602 0 8.14 8.16 7.87 7.92 49589793 7.92 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260602 0 10.76 10.81 10.17 10.5 12059740 10.5 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260602 0 39 40.21 36.54 38.73 17556840 38.73 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260602 0 3.15 3.16 3.07 3.09 17506900 3.09 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260602 0 29 29.2 27.66 28.4 8818900 28.2973 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260602 0 12.8 13.02 12.46 12.75 18326349 12.7052 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260602 0 6.11 6.22 5.88 5.91 82105844 5.91 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260602 0 54.32 55.58 53.13 53.83 14309993 53.7958 down down correct
300261.SHE ABA Chemicals Corporation 20260602 0 5.15 5.17 4.96 4.99 11206800 4.99 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260602 0 11.7 12.09 11.63 11.85 47240566 11.85 up up correct
300264.SHE AVIT Ltd 20260602 0 8.83 8.94 8.31 8.39 13033300 8.39 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260602 0 22.97 24.97 22.1 24.02 87062975 23.9998 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260602 0 2.14 2.16 2.09 2.15 29831631 2.15 up up correct
300267.SHE Hunan Er 20260602 0 3.78 3.79 3.56 3.61 55323930 3.61 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260602 0 13.33 13.56 12.86 13.03 2270600 13.03 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260602 0 5.46 5.5 5.27 5.38 17286301 5.38 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260602 0 12.57 12.73 12.2 12.52 7811702 12.52 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260602 0 5.78 5.8 5.57 5.67 12132100 5.67 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260602 0 6.16 6.18 5.94 6.12 10459437 6.0672 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260602 0 179.99 181.01 167.5 172.7 63562621 172.7 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260602 0 9.69 9.92 9.37 9.5 10928150 9.5 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260602 0 7.94 8.38 7.77 7.84 81132764 7.84 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260602 0 15.48 15.77 14.8 15.52 28708223 15.5014 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260602 0 4.58 4.63 4.49 4.55 23310580 4.55 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260602 0 7.24 7.25 6.96 7.03 9826700 7.03 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260602 0 7.47 7.48 7.18 7.32 8784200 7.2994 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260602 0 16.13 16.96 15.31 16.75 63984941 16.7365 up up correct
300284.SHE JSTI Group 20260602 0 6.09 6.13 5.93 5.95 9470500 5.8754 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260602 0 51.44 59.68 50.13 58.45 144821797 58.45 up up correct
300286.SHE Acrel Co.Ltd 20260602 0 31.27 31.28 29.58 30.59 11350850 30.59 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260602 0 4.03 4.05 3.92 3.96 19027061 3.96 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260602 0 10.56 10.57 10.16 10.22 5412600 10.2085 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260602 0 6.12 6.14 5.92 5.98 5537350 5.98 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260602 0 10.49 10.78 10.12 10.55 38873084 10.5129 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260602 0 7 7.02 6.48 6.58 92933188 6.58 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260602 0 5.36 5.55 5.29 5.48 113178797 5.48 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260602 0 17.57 17.72 17.04 17.3 4286700 17.3 down down correct
300294.SHE Boya Bio 20260602 0 16.9 16.97 16.61 16.79 7843979 16.79 down down correct
300295.SHE Everyday Network Co.Ltd 20260602 0 11.7 12.1 11.62 12 4554400 12 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260602 0 6.62 6.67 6.48 6.58 78810828 6.58 down up incorrect
300298.SHE Sinocare Inc 20260602 0 15.73 15.85 15.51 15.51 4090475 15.51 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20260602 0 5.67 5.67 5.4 5.47 16646961 5.47 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260602 0 9.71 9.73 9.1 9.55 46613152 9.55 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260602 0 3.39 3.39 3.3 3.36 8197380 3.36 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260602 0 48.6 49.02 41.71 46.61 45667754 46.61 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260602 0 8.54 8.68 8.32 8.62 65762875 8.62 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260602 0 13.17 14.83 13.15 14.73 77905539 14.73 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260602 0 6.99 7.39 6.9 7.28 42580199 7.28 up up correct
300306.SHE HangZhou Everfine Photo 20260602 0 11.02 11.1 10.67 10.84 3167040 10.84 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260602 0 6.82 6.91 6.71 6.76 12019200 6.76 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260602 0 1153.6 1205.58 1140.01 1191.81 29006340 1191.81 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260602 0 5.34 5.34 5.03 5.15 33129891 5.15 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260602 0 5.51 5.54 5.43 5.52 8851471 5.52 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260602 0 9.6 9.77 9.5 9.55 2365400 9.55 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260602 0 10.5 10.51 10.18 10.26 2414000 10.26 down down correct
300315.SHE Ourpalm Co. Ltd 20260602 0 4.57 4.61 4.45 4.48 51225473 4.48 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260602 0 47.98 48.38 45.79 47 29167270 47 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260602 0 5.85 5.85 5.56 5.73 128952602 5.73 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260602 0 5.08 5.1 4.95 4.99 5085200 4.99 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260602 0 15.8 16.73 15.57 16.31 149548490 16.2346 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260602 0 8.98 9.19 8.75 9.09 10255676 9.0598 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260602 0 44.5 44.72 41.08 41.33 3573542 41.33 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260602 0 28.86 29.36 27.45 28.63 37233527 28.63 down down correct
300323.SHE HC SemiTek Corporation 20260602 0 15.31 15.57 14.8 15.24 89110438 15.24 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260602 0 4.53 4.54 4.33 4.42 36335551 4.42 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260602 0 6.93 6.98 6.85 6.96 4548297 6.8457 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260602 0 29.1 29.54 28.18 28.39 25603110 28.2966 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260602 0 18.07 20.8 17.92 20.03 91972273 20.03 up up correct
300329.SHE Hailun Piano Co.Ltd 20260602 0 13.06 13.06 12.72 12.78 2538616 12.78 down down correct
300331.SHE SVG Group Co.Ltd 20260602 0 51.12 53.14 49.75 52.36 15430200 52.36 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260602 0 5.14 5.16 5 5.07 17523900 5.07 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260602 0 10.56 10.61 9.9 10.06 14169400 10.06 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260602 0 7.65 7.69 7.18 7.3 7494800 7.3 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260602 0 6.27 6.28 6.02 6.12 14799530 6.12 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260602 0 12.16 12.34 11.8 12.24 25681505 12.2287 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260602 0 3.24 3.26 3.18 3.26 4585617 3.26 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260602 0 44.6 44.71 42.4 43.03 51021367 43.03 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260602 0 9.69 9.85 9.3 9.63 6371580 9.63 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260602 0 14.66 14.8 14 14.48 4896715 14.4072 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260602 0 49 49.47 46.94 48.76 19292420 48.76 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260602 0 6.96 6.97 6.82 6.93 15661280 6.93 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260602 0 6.08 6.09 5.81 5.88 19134900 5.88 down down correct
300346.SHE Jiangsu Nata Opto 20260602 0 49.66 50.45 48.28 49.35 35875621 49.35 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260602 0 39.7 40.08 38.92 39.19 12897251 39.0767 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260602 0 10.47 10.52 10.14 10.25 14032220 10.243 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260602 0 13.24 13.63 12.83 13.33 10293290 13.33 up down incorrect
300350.SHE HPF Co.Ltd 20260602 0 4.78 4.78 4.59 4.65 13264357 4.65 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260602 0 17.61 18.3 17.02 17.84 19573369 17.84 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260602 0 3.3 3.41 3.28 3.36 42468762 3.36 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260602 0 20.61 20.79 19.68 19.87 20422580 19.87 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260602 0 33.13 33.28 31.81 32.36 1779591 32.16 down down correct
300355.SHE Inner Mongolia M 20260602 0 3.27 3.29 3.2 3.24 17253590 3.24 down down correct
300357.SHE Zhejiang Wolwo Bio 20260602 0 23.13 23.23 22.68 22.81 5494220 22.6622 down down correct
300358.SHE Truking Technology Limited 20260602 0 8.48 8.48 8.25 8.33 12529695 8.2563 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260602 0 4.27 4.3 4.09 4.14 11685280 4.14 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260602 0 14.92 14.92 14.68 14.75 5510438 14.45 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260602 0 14.56 14.65 14.02 14.13 13499510 14.13 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260602 0 26.7 26.75 25.06 25.59 51260809 25.59 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260602 0 5.59 5.6 5.33 5.43 15920460 5.43 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20260602 0 5.6 5.64 5.45 5.56 6416500 5.56 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260602 0 10.22 10.25 9.66 10.03 21681100 10.03 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260602 0 6.75 6.76 6.37 6.5 23377250 6.5 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260602 0 2.46 2.52 2.39 2.47 29650500 2.47 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260602 0 11.74 11.99 11.32 11.36 3321300 11.2557 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260602 0 99.38 103.98 96.1 101.5 27701279 101.5 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260602 0 12.5 12.62 12.12 12.24 4347077 12.24 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260602 0 4.44 4.44 4.27 4.32 10811400 4.32 down down correct
300376.SHE East Group Co.Ltd 20260602 0 5.14 5.19 5 5.15 22523520 5.15 up down incorrect
300377.SHE Shenzhen Ysstech Info 20260602 0 14.2 14.25 13.61 13.95 21891090 13.95 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20260602 0 40.6 40.6 38.41 38.77 15987770 38.6424 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260602 0 34 34.25 32.77 33.47 2965100 33.37 down up incorrect
300381.SHE Guangdong VTR Bio 20260602 0 6.66 6.73 6.38 6.41 7979600 6.3546 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260602 0 15.65 16.2 15.2 15.97 19960320 15.97 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260602 0 13.6 13.72 13.05 13.53 64357660 13.53 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260602 0 12.95 12.99 12.5 12.6 2583980 12.4096 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260602 0 14.5 14.94 14.38 14.8 7307416 14.8 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260602 0 11.2 11.2 10.68 10.9 5742140 10.9 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260602 0 7.96 7.98 7.72 7.78 4619804 7.78 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260602 0 7.77 7.78 7.63 7.66 6824321 7.6279 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260602 0 14.17 14.17 13.63 13.88 5827200 13.88 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260602 0 84.74 85 77.98 81.3 47918738 81.3 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260602 0 9.28 9.3 8.64 8.97 37132039 8.97 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260602 0 435.08 463.01 424.4701 457 66536141 325.6527 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260602 0 117.54 122.44 115.56 119.5 38870359 119.5 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260602 0 8.17 8.17 7.92 8.12 5199800 8.12 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260602 0 13.05 13.14 12.6 12.95 18090730 12.95 down down correct
300398.SHE PhiChem Corporation 20260602 0 35.14 35.91 34.28 35.53 33390878 35.4733 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260602 0 20.69 20.98 19.61 20.01 4633800 19.9574 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260602 0 27.81 29.38 27.71 28.7 11929700 28.7 up up correct
300401.SHE Zhejiang Garden Bio 20260602 0 12.3 12.33 12.05 12.06 6349900 12.06 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260602 0 16.02 16.18 15.45 15.67 3302900 15.67 down down correct
300403.SHE Hanyu Group Joint 20260602 0 10.51 11.16 10.51 10.66 12411800 10.66 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260602 0 10.08 10.08 9.51 9.67 10664277 9.6552 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260602 0 6.6 6.75 6.26 6.36 10382720 6.36 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260602 0 11.93 12.17 11.86 12 4985400 12 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260602 0 12.41 12.53 11.96 12.27 6692200 12.174 down down correct
300408.SHE Chaozhou Three 20260602 0 122 138.18 120.02 134.46 87818367 134.46 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260602 0 22.6 22.68 21.75 22.1 18579046 21.8489 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260602 0 11.42 12.97 11.1 12.8 98592961 12.8 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260602 0 8.3 8.38 8.03 8.35 7144500 8.35 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260602 0 4.71 4.75 4.55 4.59 9909540 4.59 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260602 0 17.9 17.9 17.34 17.42 15277729 17.1156 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260602 0 12.07 12.21 11.92 12.01 4438681 11.9925 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260602 0 21.95 22.43 21.6 22.22 10153100 21.6096 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260602 0 18.55 19.18 18.1 18.6 22751750 18.6 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260602 0 13.24 13.58 12.57 12.83 4767100 12.83 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260602 0 45 45 41.66 42.3 65535246 42.3 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260602 0 6.78 8.1 6.7 7.62 20244221 7.62 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260602 0 5.19 5.98 5.19 5.67 205872963 5.6627 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260602 0 22.68 22.9 21.48 22.29 11797588 22.1371 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260602 0 5.44 5.53 5.29 5.4 13825360 5.4 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260602 0 6.74 6.75 6.37 6.56 9608438 6.56 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260602 0 20.11 20.2 19.51 19.88 13185560 19.88 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260602 0 4.5 4.5 4.35 4.37 7774356 4.3657 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260602 0 6.64 6.66 6.19 6.25 10692840 6.25 down down correct
300427.SHE Red phase INC 20260602 0 5.83 7.11 5.83 7.04 126793203 7.04 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260602 0 20.82 21.12 20.68 20.82 6459862 20.3915
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260602 0 13.6 13.68 13.18 13.22 19375141 13.22 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260602 0 5.68 6.18 5.63 6.05 32976160 6.05 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260602 0 23.78 24.2 23.12 23.95 35732767 23.8483 up up correct
300433.SHE Lens Technology Co. Ltd 20260602 0 41.68 43 40.3 41.23 173026252 40.864 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260602 0 10 10 9.8 9.84 8535300 9.7517 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260602 0 18.7 18.71 17.85 18.13 7520700 18.13 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260602 0 100.83 101.3 94.22 96.37 7601798 96.37 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260602 0 12.79 12.79 12.03 12.39 8470800 12.39 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260602 0 78.38 84.28 77.18 82.79 32144750 82.79 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260602 0 9.27 9.35 9.12 9.15 3255100 9.1151 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260602 0 17.28 17.4 16.48 16.91 12747170 16.91 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260602 0 6.36 6.44 6.2 6.24 3822584 6.24 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260602 0 79.61 81.36 75.77 80.23 54883935 79.9864 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260602 0 26.98 26.98 26.29 26.46 4041313 26.46 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260602 0 14.75 14.8 13.78 14.15 45705512 14.15 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260602 0 23.27 24.08 22.9 23.4 4063160 23.4 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260602 0 16.35 16.38 15.89 16.08 6319590 15.7624 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260602 0 15.91 16.05 15.4 15.82 4989700 15.82 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260602 0 7.98 7.98 7.32 7.76 25269471 7.76 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260602 0 7.97 7.98 7.6 7.73 15222920 7.73 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260602 0 49.01 49.29 46.89 48.19 56000262 47.8444 down down correct
300451.SHE B 20260602 0 3.97 3.98 3.82 3.84 24768119 3.84 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260602 0 12.77 13.01 12.72 12.82 4147084 12.504 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260602 0 9.29 9.31 9.1 9.28 6307472 9.28 down down correct
300454.SHE Sangfor Technologies Inc 20260602 0 120 122.87 116.7 120.01 19090660 119.8762 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260602 0 22.07 22.27 21.46 21.9 7142520 21.9 down down correct
300456.SHE Navtech Inc 20260602 0 44 46.77 43.4 46.2 48876129 46.2 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260602 0 26.44 26.66 25.2 25.66 17340580 25.66 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260602 0 33.83 34.09 32.4 33.23 36514480 33.23 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260602 0 4.01 4.03 3.9 3.92 77537688 3.92 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260602 0 9.64 9.75 9.46 9.65 3719900 9.65 up up correct
300461.SHE Tanac Automation Co. Ltd 20260602 0 47.53 51.8 46.5 49.76 10233560 49.76 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260602 0 13.06 13.25 12.7 12.86 1847500 12.86 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260602 0 9.6 9.62 9.43 9.45 3803036 9.45 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260602 0 9.3 9.46 8.93 9.02 18142600 9.02 down down correct
300465.SHE Global Infotech Co. Ltd 20260602 0 13.98 14.35 13.52 14.05 16655369 14.05 up up correct
300466.SHE Saimo Technology Co.Ltd 20260602 0 8.26 8.29 7.92 8.03 7132340 8.03 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260602 0 35.44 35.76 33.41 33.94 5863700 33.94 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260602 0 24.53 24.64 23.41 23.78 16014950 23.78 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260602 0 48.65 50.75 47.18 49.86 6650347 49.86 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260602 0 32.08 32.35 31.71 31.77 1362420 31.2534 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260602 0 10.08 10.13 9.7 9.82 6058800 9.82 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260602 0 8.55 8.6 8.2 8.5 3791600 8.5 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260602 0 35.25 37.12 35.08 35.89 9375100 35.89 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260602 0 56.96 57.18 54.9 55.84 9018934 55.84 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260602 0 168 179.35 165.3 175.13 34848328 175.0649 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260602 0 343 356.31 334.16 349.08 42082500 349.08 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260602 0 2.7 2.71 2.6 2.63 30501430 2.63 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260602 0 45.5 45.8 42.02 42.97 6667370 42.97 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260602 0 15.22 15.31 14.61 14.84 3443008 14.84 down up incorrect
300480.SHE GL Tech Co.Ltd 20260602 0 32.48 33.44 31.53 32.73 13765340 32.73 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260602 0 14.55 14.63 13.6 13.95 12695760 13.95 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260602 0 17.65 17.74 17.39 17.41 3746573 17.41 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260602 0 20.96 21.12 19.55 19.92 24208400 19.92 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260602 0 15.59 15.82 14.8 15.06 2885279 14.8982 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260602 0 9.03 9.03 8.77 8.86 4041500 8.86 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260602 0 25.01 29.98 24.99 29.98 65385102 29.961 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260602 0 59.05 59.19 56.77 56.86 5123150 56.7146 down down correct
300488.SHE EST Tools Co. Ltd 20260602 0 32.39 32.87 31.45 32.2 3848265 32.059 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260602 0 136.63 142.2 131.01 137.15 9920600 137.15 up up correct
300490.SHE HNAC Technology Co. Ltd 20260602 0 15.73 15.86 14.91 15.56 13169000 15.56 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260602 0 31.87 33.58 31.3 32.7 15776970 32.7 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260602 0 43.84 44.5 42.4999 42.7601 2729290 30.4261 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260602 0 15.27 15.47 14.88 15.02 18805728 14.9979 down down correct
300494.SHE Hubei Century Network Technology Inc 20260602 0 9.56 9.64 9.25 9.37 6624220 9.3649 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260602 0 67.5 68.26 63.55 63.67 24891100 63.67 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260602 0 15.4 15.5 15.03 15.37 17073779 15.37 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260602 0 13.6 13.7 13.15 13.22 56081856 13.0059 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260602 0 36.52 37.28 35.08 36.9 24345543 36.8342 up up correct
300500.SHE Tus 20260602 0 11.48 11.63 10.89 10.98 4503900 10.98 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260602 0 13.87 13.99 12.84 13.13 6515017 13.13 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260602 0 696.0003 752.0003 693.1003 747.0003 54194917 532.6047 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260602 0 74.51 77.88 73.61 74.37 24457020 74.37 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260602 0 18.96 19.1 18.32 18.53 9622358 18.53 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260602 0 21.09 21.14 19.96 20.32 13063400 20.32 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260602 0 4.88 4.94 4.83 4.87 5612570 4.87 down down correct
300507.SHE Jiangsu Olive Sensors High 20260602 0 7.83 7.87 7.46 7.71 17527899 7.6486 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260602 0 40.63 44.4 40.55 42.6 5731132 42.6 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260602 0 9.99 10.06 9.56 9.9 6422950 9.708 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260602 0 3.88 3.9 3.7 3.77 20307100 3.77 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260602 0 6.2 6.25 6.02 6.1 18415080 6.1 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260602 0 8.14 8.24 7.86 7.92 4117120 7.8966 down down correct
300513.SHE Beijing E 20260602 0 8.36 8.42 7.94 8.04 9362840 8.04 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260602 0 11.42 11.48 10.84 10.95 3479000 10.8328 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260602 0 16.2 16.38 15.9 15.97 1784600 15.5629 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260602 0 33.78 33.92 32.17 32.95 3587650 32.95 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260602 0 11.94 11.94 11.33 11.72 6297500 11.72 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260602 0 29.11 29.6 27.6 29.04 13423600 29.04 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260602 0 14.28 14.36 13.7 13.8 2827700 13.8 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260602 0 34.69 35.57 33.79 34.61 13917400 34.61 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260602 0 25.66 25.81 24.63 24.78 3573300 24.78 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260602 0 12.34 12.45 11.85 12.08 4467836 12.08 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260602 0 21.88 21.88 21.17 21.45 2837555 21.45 down down correct
300525.SHE Fujian Boss Software Corp 20260602 0 8.97 9.26 8.76 9.26 20155853 9.1957 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260602 0 7.62 7.85 7.56 7.71 9565028 7.7045 up up correct
300528.SHE Omnijoi Media Corporation 20260602 0 17.55 17.56 16.32 16.7 16024000 16.7 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260602 0 18.3 18.58 18.13 18.13 5362649 18.13 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260602 0 21.86 21.88 20.42 20.75 2415200 20.75 down down correct
300531.SHE Urovo Technology Co. Ltd 20260602 0 15.96 16.03 15.26 15.67 10388506 15.5919 down down correct
300532.SHE New Trend International Logis 20260602 0 7.1 7.13 6.96 7.03 6843292 7.03 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260602 0 16.58 16.68 15.88 15.99 6242036 15.99 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260602 0 8.16 8.24 7.93 7.99 4301845 7.99 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260602 0 16.7 17.2 15.83 16.01 3180545 15.8879 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260602 0 10.67 10.89 10.1 10.58 18207900 10.58 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260602 0 26.33 26.76 25.55 25.78 12171660 25.78 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260602 0 16.73 17.18 16.42 17.01 9008575 17.01 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260602 0 24.3 24.38 22.93 23.42 5816021 23.42 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260602 0 25.72 26.01 24.87 25.45 5953340 25.45 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260602 0 11.14 11.21 10.85 10.98 7856782 10.8998 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20260602 0 13.32 13.49 12.88 13.04 3999820 13.04 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260602 0 8.82 9.05 8.51 8.61 6636106 8.5799 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260602 0 33.53 35.73 33.53 34.6 11285600 34.6 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260602 0 17.67 17.75 16.8 17.04 3945530 16.9933 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260602 0 35.1 37.1 34.7 36.42 18095789 36.1378 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260602 0 224 240.35 218.99 234.6 20191138 234.2713 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260602 0 16.12 16.28 15.55 15.62 2828400 15.62 down up incorrect
300550.SHE Heren Health Co. Ltd 20260602 0 12.1 12.88 12.1 12.62 21152281 12.5936 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260602 0 11.85 11.92 11.16 11.49 10277300 11.49 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260602 0 27.9 28.4 26.77 26.96 7393500 26.96 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260602 0 60.43 64.67 59.36 63.42 4006440 63.42 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260602 0 26.89 28.6 26.11 27.4 8028851 27.4 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260602 0 13.34 13.62 13.1 13.49 1426700 13.49 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260602 0 19.63 19.77 18.84 18.93 5596500 18.93 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260602 0 34.35 35.0201 33.89 34.72 3276370 26.5238 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260602 0 50.64 50.68 47.57 48.33 15500070 48.1818 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260602 0 11.54 11.78 11.16 11.62 7705000 11.543 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260602 0 18.88 19.08 18.14 18.64 23356600 18.64 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260602 0 21.7 22.74 20.9 22.03 33178464 21.9802 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260602 0 12.53 12.64 12.18 12.34 5340407 12.34 down down correct
300563.SHE Shenyu Communication Technology Inc 20260602 0 29.89 30.5 29.31 30.16 4607444 30.16 up up correct
300564.SHE Zhubo Design Co. Ltd 20260602 0 15.2 15.25 14.16 14.31 4686460 14.0048 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260602 0 13.2 13.46 12.89 12.94 16886100 12.94 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260602 0 22.82 25.5 22.57 24.68 35163569 24.4972 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260602 0 187.25 194.93 182.84 187 8882250 187 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260602 0 16.95 17.07 16.12 16.25 81155633 16.25 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260602 0 5.46 5.48 5.23 5.33 18186689 5.33 down down correct
300570.SHE T&S Communications Co.Ltd 20260602 0 147.99 163.95 146 160.85 24384100 160.0907 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260602 0 45.99 46.38 43.33 45.18 10214000 45.18 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260602 0 29.2 29.53 27.58 28.77 5421900 28.77 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260602 0 38.7 38.94 37.91 38.71 5333934 38.71 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260602 0 6.23 6.23 5.98 6.03 9389900 6.03 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260602 0 42.52 44.04 41.94 42.08 22604407 38.1907 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260602 0 16.98 17.11 16.63 16.84 2190114 16.84 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260602 0 19.6 19.71 18.23 18.85 7503700 18.85 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260602 0 23.68 24.11 23 23.23 3188200 23.23 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260602 0 23.59 23.8 22.67 23.01 11800762 22.8843 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260602 0 11.02 11.18 10.54 10.78 7302584 10.78 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260602 0 14.81 14.81 14.12 14.59 6776208 14.59 down down correct
300583.SHE Shandong Sito Bio 20260602 0 13.16 13.21 12.8 12.86 3380946 12.8544 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260602 0 34.54 34.55 33 33.39 3399780 33.307 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260602 0 18.45 18.5 17.31 18.15 5777600 18.15 down down correct
300586.SHE Malion New Materials Co. Ltd 20260602 0 11.4 11.57 10.97 11.4 27167211 11.4
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260602 0 5.1 5.1 4.77 4.85 28093961 4.85 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260602 0 19.25 19.58 18.55 19.28 3758700 19.28 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260602 0 13.73 13.75 13.13 13.37 8965483 13.37 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260602 0 14.8 14.88 14.51 14.65 13731560 14.65 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260602 0 7.89 8 7.5 7.59 12313060 7.59 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260602 0 12.26 12.31 11.93 11.99 9177320 11.8187 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260602 0 35.16 36.18 33.56 35.74 29566420 35.74 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260602 0 17.78 17.99 17.07 17.32 2598100 17.32 down down correct
300595.SHE Autek China Inc 20260602 0 12.14 12.22 12 12 6466570 12 down down correct
300596.SHE Rianlon Corporation 20260602 0 47.5 48.27 46.83 47.73 6712377 47.2632 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260602 0 8.73 8.77 8.32 8.41 7163200 8.41 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260602 0 34.15 34.88 33.2 33.99 7009921 33.99 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260602 0 12.88 13.17 12.52 12.78 13755460 12.78 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260602 0 11.09 11.16 10.66 10.84 3305820 10.84 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260602 0 12.66 12.71 12.36 12.43 9658517 12.3931 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260602 0 44.01 45.6 43.08 45 37126809 45 up up correct
300603.SHE Leon Technology Co. Ltd 20260602 0 9.21 9.23 8.8 9.13 18107551 9.13 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260602 0 205 212.3 199.73 207.62 23297335 207.5231 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260602 0 11.54 11.64 10.96 11.03 7419500 11.03 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260602 0 33.16 33.83 32.01 33.1 7732450 33.1 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260602 0 31.06 31.38 30.3 30.37 15742050 30.37 down down correct
300608.SHE Beijing Si 20260602 0 12.59 12.97 12.03 12.27 33711527 12.27 down down correct
300609.SHE Winner Technology Co. Inc 20260602 0 38.02 38.56 37.03 37.9 3191300 37.9 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260602 0 11.23 11.25 10.78 10.83 5022890 10.6685 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260602 0 27.6 27.96 26.59 26.79 6272300 26.6371 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260602 0 13.92 14 12.9 13.09 12322230 13.09 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260602 0 59.51 60.11 57.1 58.38 9788583 58.38 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260602 0 11.86 11.97 11.35 11.49 5791370 11.49 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260602 0 15.06 15.37 14.22 14.64 6070047 14.64 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260602 0 67.21 67.6 62.01 64.2 9129873 64.2 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260602 0 38.5 38.77 37.1 38.74 6022837 38.5696 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260602 0 41 41.33 39.54 40.6 6821182 31.1924 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260602 0 284.15 323.33 283 320.02 28590910 320.02 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260602 0 8.13 8.15 7.63 7.68 5359100 7.68 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260602 0 17.39 17.54 16.86 16.9 6522562 16.9 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260602 0 33 33.76 32.5 32.59 33095270 32.4723 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260602 0 63 63.88 59.66 60.15 9764504 60.15 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260602 0 11.44 11.52 11.01 11.13 2275000 10.8627 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260602 0 33.65 35.3 33.65 34.23 12596780 34.2159 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260602 0 28.5 29.7 28.26 29.23 16020730 29.23 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260602 0 38 39.94 37.61 39.5 23005490 39.5 up up correct
300629.SHE King 20260602 0 22.65 22.79 21.81 22.41 7671153 22.41 down down correct
300631.SHE JiangSu JiuWu Hi 20260602 0 24.9 24.9 23.73 24.36 2426800 24.11 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260602 0 26.83 28.16 25.73 27.71 34914359 27.6222 up up correct
300633.SHE SonoScape Medical Corp 20260602 0 20.5 20.8 20.11 20.43 4612517 20.2414 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260602 0 26.4 26.97 25.65 25.82 26967609 25.6483 down down correct
300635.SHE SinoDaan Co. Ltd 20260602 0 14.2 14.33 13.59 13.86 4750860 13.86 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260602 0 7.05 7.06 6.8 6.82 5031084 6.78 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260602 0 10.11 10.13 9.65 9.75 6152229 9.7207 down down correct
300638.SHE Fibocom Wireless Inc 20260602 0 23.29 23.65 22.75 22.83 18286016 22.5853 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260602 0 5.82 5.82 5.56 5.61 12451100 5.61 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260602 0 6.92 6.95 6.45 6.53 15803101 6.5036 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260602 0 15.46 15.56 15.1 15.15 4857850 14.7593 down down correct
300642.SHE Tellgen Corporation 20260602 0 14.28 14.35 13.69 13.79 2409603 13.79 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260602 0 17.45 17.65 16.75 17.55 5201275 17.55 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260602 0 25.18 25.4 24.31 24.73 2322400 24.4745 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260602 0 14.68 14.74 14.03 14.1 4456100 14.1 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260602 0 6.54 6.83 6.46 6.75 33550352 6.75 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260602 0 49.01 50.27 48.5 48.66 2103354 48.66 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260602 0 29.15 29.15 24.46 26.05 22041633 26.002 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260602 0 13.98 14 13.4 13.71 6724500 13.6885 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260602 0 27.95 28 24.52 24.54 20385949 24.4227 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260602 0 42.47 44.08 41.35 43.36 3580660 43.2563 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260602 0 16.43 16.45 15.9 15.97 1591472 15.97 down down correct
300654.SHE Astro 20260602 0 9.7 10.97 9.66 10.54 37439047 10.54 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260602 0 14.6 14.75 14.17 14.5 45024549 13.7973 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260602 0 29.95 32 29 30.83 8160096 30.83 up up correct
300657.SHE XiaMen HongXin Electron 20260602 0 40.75 40.98 38.9 40.12 50878738 40.12 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260602 0 12.4 12.4 11.58 12.07 10070420 12.0124 down down correct
300659.SHE Zhongfu Information Inc 20260602 0 11.53 11.55 11.07 11.25 4902400 11.25 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260602 0 43.35 44.17 42.65 42.87 7473388 32.7769 down down correct
300661.SHE SG Micro Corp 20260602 0 106 109.5 102.3 106.58 30116420 106.58 up up correct
300662.SHE Beijing Career International Co. Ltd 20260602 0 22.11 22.25 21.45 21.6 3130500 21.3491 down down correct
300663.SHE Client Service International Inc 20260602 0 8.18 8.25 7.82 7.94 17886100 7.94 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260602 0 5.04 5.12 4.94 5.08 12029500 5.08 up up correct
300665.SHE Zhuzhou Feilu High 20260602 0 9.72 9.99 9.26 9.62 10036600 9.62 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260602 0 188.6 215.88 188.6 209.22 25881590 209.22 up up correct
300667.SHE Beijing Beetech Inc 20260602 0 16.97 17.44 16.52 17.11 6976370 17.11 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260602 0 60.89 61.23 58.7 59.69 5397500 59.69 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260602 0 29.33 29.35 27.48 28.27 2090575 28.27 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260602 0 6.9 6.98 6.49 6.88 16254200 6.88 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260602 0 44.63 45.2 42.64 43.87 8640179 43.87 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260602 0 318.82 321.82 296 314.32 13979590 314.32 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260602 0 15.42 15.49 15.06 15.36 3056550 15.36 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260602 0 17.23 17.26 16.78 16.88 7259367 16.88 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260602 0 14.95 14.98 14.13 14.18 3690300 14.18 down down correct
300676.SHE BGI Genomics Co. Ltd 20260602 0 36.3 36.4 35.6 36.1 4804687 36.1 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260602 0 45.49 49.6 45.14 46.68 24919369 46.5807 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260602 0 25 25.11 24.32 24.53 4063500 24.47 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260602 0 53.69 59.2 51.92 58.21 32453760 58.21 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260602 0 34.3 34.54 33.0801 34.33 8291673 26.2075 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260602 0 31.65 33.56 31.5 32.64 14084550 32.5778 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260602 0 12.76 12.85 12.2 12.47 16982665 12.2661 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260602 0 27.49 27.53 25.94 26.13 5634000 26.13 down down correct
300684.SHE Jones Tech PLC 20260602 0 56.84 59.66 55.51 58.04 14846460 58.04 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260602 0 20.41 20.41 20.41 20.41 0 20.41
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260602 0 15.64 16.62 14.85 16.35 16999699 16.35 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260602 0 26.43 26.82 25.16 25.63 16934010 25.63 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260602 0 25.73 25.73 24.58 24.87 4495950 24.87 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260602 0 54.54 55.09 51.8 51.93 2295300 51.8815 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260602 0 25.52 25.67 24.55 24.9 3333117 24.5054 down down correct
300691.SHE Union Optech Co.Ltd 20260602 0 16.03 16.35 15.77 15.78 7171669 15.78 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260602 0 8.3 8.45 8.05 8.32 10824220 8.32 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260602 0 51.23 51.5 48.21 50.41 14498490 50.41 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260602 0 10.89 10.9 10.38 10.55 4593500 10.55 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260602 0 62 63.22 59.35 61.95 1380945 61.7874 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260602 0 30.43 30.69 28.99 29.22 7278116 29.1533 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260602 0 16.53 17.08 16.39 16.9 10613958 16.7291 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260602 0 34.66 35.1 33.8 34.19 2212050 34.19 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260602 0 29.56 29.66 28.6 29.13 14559285 28.6339 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260602 0 18.61 19.42 18.06 19.32 13365140 19.32 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260602 0 11.06 11.17 10.7 10.87 4266800 10.87 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260602 0 19.3 19.33 18.92 19.07 2618684 19.07 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260602 0 17.48 17.55 16.2 16.42 11602250 16.42 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260602 0 11.79 12.2 11.75 12.03 8612800 12.03 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260602 0 47.33 52.91 47.2 51.31 15972540 51.31 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260602 0 13.13 13.25 12.78 12.95 5218500 12.8886 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260602 0 8.99 9.05 8.64 8.74 30951730 8.74 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260602 0 44.23 49.3 44.23 48.1 16990529 48.0637 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260602 0 35.29 39.78 35.01 36.99 11963880 36.99 up up correct
300711.SHE GHT Co.Ltd 20260602 0 19.46 19.6 18.9 19.01 4384080 19.01 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260602 0 23.31 23.58 22.32 22.98 2452553 22.9291 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260602 0 15.96 16.27 15.25 15.43 3744210 15.43 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260602 0 23.32 24.96 21.9 24.38 48951273 24.38 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260602 0 14.83 15.2 14.6 14.63 2541364 14.63 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260602 0 19.2 19.4 18.28 18.46 1988400 18.46 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260602 0 73.99 77.36 73.3 74.4 13082540 74.4 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260602 0 12.67 12.76 12.24 12.56 3587950 12.56 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260602 0 65.6 68.94 64.31 67 8319459 67 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260602 0 32.97 34.2 31.68 31.96 20105410 31.96 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260602 0 23.97 24.04 23.15 23.48 2224877 23.3021 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260602 0 42.19 42.39 38.5 38.56 20003779 38.56 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260602 0 78.03 78.62 73.93 75.58 15181450 74.3179 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260602 0 35.11 35.11 34 34.31 5571556 34.0097 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260602 0 60.2 66.3 59.08 65.23 26598971 64.2326 up up correct
300727.SHE Ningbo Runhe High 20260602 0 33.36 33.99 32.8 33.15 4799593 33.15 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260602 0 11.56 11.67 11.13 11.22 3810900 11.22 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260602 0 15.3 15.42 14.3 14.57 12239900 14.57 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260602 0 62.6 63.38 57.64 61.44 9264639 61.44 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260602 0 7.23 7.23 6.86 6.93 8373969 6.93 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260602 0 16.93 17.49 16.65 16.98 8313315 13.0615 up up correct
300735.SHE DBG Technology Co. Ltd 20260602 0 22.05 23.15 21.73 22.53 28768881 22.53 up up correct
300736.SHE BYBON Group Company Limited 20260602 0 33.23 33.59 30.97 31.92 8403800 31.92 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260602 0 7.4 7.72 6.84 7.59 80231758 7.59 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260602 0 21.86 22.05 20.87 22.03 56911000 22.0157 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260602 0 31.58 32.54 30.5 31.56 32581539 31.485 down down correct
300740.SHE SYoung Group Co. Ltd 20260602 0 24.78 25.3 24.24 24.66 10509150 24.5493 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260602 0 14.75 14.79 14.3 14.47 1987966 14.47 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260602 0 18.05 18.17 17.3 17.54 3524380 16.7835 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260602 0 43.36 43.88 41.41 43.5 5772768 43.5 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260602 0 11.47 11.47 10.84 11.03 4288372 11.03 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260602 0 39.11 42.28 38.3 40.66 45356832 40.66 up down incorrect
300748.SHE JL Mag Rare 20260602 0 30.8 31.65 29.79 31.32 29076631 31.32 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260602 0 22.51 22.71 21.41 21.92 6084820 21.92 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260602 0 425 437.75 423 433.89 38798160 433.89 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260602 0 238.36 241.36 217.51 218.72 14145360 218.72 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260602 0 14.34 15.48 14.15 15.06 35646379 15.06 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260602 0 22.34 22.6 21.36 22.43 4164801 22.43 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260602 0 16.31 16.65 15.6 15.7 8741480 15.7 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260602 0 32.33 34.15 31.17 33.72 7662980 33.72 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260602 0 607.3 652.58 591.27 650.59 9253961 650.59 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260602 0 12.78 12.89 11.9 12 19621869 12 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260602 0 24.48 24.58 23.7 24.04 22939859 23.8839 down up incorrect
300760.SHE Shenzhen Mindray Bio 20260602 0 149.02 149.16 146.71 146.99 8225927 146.99 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260602 0 20.47 20.64 19.94 19.94 7877306 19.94 down down correct
300762.SHE Jushri Technologies Inc 20260602 0 32.66 34.28 31.33 33.54 40990871 33.54 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260602 0 119.22 123.38 110.18 112.6 17824020 112.6 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260602 0 25.97 26.05 24.53 25.56 11421430 25.56 down down correct
300766.SHE Merit Interactive Co. Ltd 20260602 0 25.99 26 24.3 24.91 18868539 24.91 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260602 0 19.62 19.82 18.83 19.56 6579436 19.56 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260602 0 16.67 16.68 16 16.08 5071500 15.9968 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260602 0 65.97 66.22 62.72 65.19 17750680 65.19 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260602 0 35.82 35.83 35.04 35.3 1598213 35.3 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260602 0 11.99 12.09 11.65 11.85 3426210 11.85 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260602 0 15.07 15.18 14.31 14.35 19381119 14.2729 down down correct
300773.SHE Lakala Payment Co. Ltd 20260602 0 24.7 24.76 23.78 23.97 31252591 16.7388 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260602 0 24.83 24.95 23.8 24.16 14490080 24.056 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260602 0 148.73 154.51 140.54 151 14547940 150.6596 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260602 0 32.26 32.63 31 31.99 11595595 31.7367 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260602 0 12.08 12.15 11.4 11.53 6659357 11.53 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260602 0 80.84 81.16 78.37 78.74 7975414 56.0873 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260602 0 26.92 27.46 25.95 26.76 6886700 26.76 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260602 0 32.98 33.28 30.85 31.49 6399267 31.49 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260602 0 100.14 103.7 99.6 101.32 20641391 101.32 up down incorrect
300783.SHE Three Squirrels Inc 20260602 0 18.36 18.43 17.81 17.81 7069236 17.6902 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260602 0 47.99 48.58 45.4 46.51 9305469 46.51 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260602 0 18.11 18.22 17.41 17.71 8464540 17.71 down down correct
300787.SHE Anfu CE LINK Limited 20260602 0 10.16 10.16 9.7 9.78 5870075 9.78 down down correct
300788.SHE Citic Press Corporation 20260602 0 28.01 28.16 26.7 26.94 4421600 26.94 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260602 0 22.17 22.25 20.92 21.49 2809431 21.49 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260602 0 22.92 23.96 22.63 23.15 29067461 23.15 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260602 0 18.57 18.85 17.72 17.89 2645648 17.7549 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260602 0 36.08 36.08 34.03 34.54 13854730 34.54 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260602 0 13.7 13.95 13.52 13.62 5378320 13.62 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260602 0 10.55 10.61 10.04 10.12 10359528 10.12 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260602 0 7.89 8.16 7.65 7.76 8127708 7.7373 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260602 0 14.22 14.28 13.8 13.94 2478100 13.7882 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260602 0 8.01 8.03 7.66 7.83 11595420 7.83 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260602 0 11 11.12 10.62 10.67 3370357 10.67 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260602 0 26.87 26.99 25.69 26.14 4196100 26.14 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260602 0 21.6 22.17 21.34 21.7 10959730 21.4913 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260602 0 91 91.3 87.52 89.69 18678260 89.69 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260602 0 9.03 9.06 8.52 8.6 10012528 8.5642 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260602 0 52.1 57.6 50 55.2 41574136 55.2 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260602 0 46.1 47.35 44.52 44.84 1037500 44.84 down down correct
300808.SHE Guangdong DP Co.Ltd 20260602 0 23.99 24.13 23.53 23.59 2070300 23.59 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260602 0 39.53 40.25 36.17 36.45 16621392 36.3211 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260602 0 27.21 27.4 26.36 26.85 1802860 26.8292 down down correct
300811.SHE POCO Holding Co. Ltd 20260602 0 80.77 90.73 78.6 87.83 24068900 87.83 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260602 0 35.2899 35.88 34.51 34.7999 9893487 24.8101 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260602 0 22 22.08 21.25 21.55 1659408 21.55 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260602 0 20.55 20.96 20.29 20.34 3257612 19.9708 down down correct
300816.SHE ActBlue Co. Ltd 20260602 0 92 93 87.3 90.55 2782319 90.4403 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260602 0 18.55 18.96 18.15 18.42 2168500 18.2974 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260602 0 24.46 25.46 24.06 24.61 6088272 24.61 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260602 0 65.56 65.97 62.38 64.04 5052150 63.9006 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260602 0 64.22 66.16 63 65 6959462 64.598 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260602 0 15.46 15.48 14.3 14.88 66621719 14.88 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260602 0 14.64 14.75 14.21 14.29 3786572 14.29 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260602 0 17.66 17.94 16.86 16.92 4072910 16.674 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260602 0 8.92 8.92 8.54 8.56 3555210 8.56 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260602 0 14.25 14.25 13.45 13.89 33517727 13.89 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260602 0 17.5 19.0499 17.38 18.85 27393286 14.469 up up correct
300827.SHE Sineng Electric Co.Ltd 20260602 0 33.23 33.79 31.52 32.33 18635270 32.33 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260602 0 19.66 20.06 19.04 19.36 4330200 19.3043 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260602 0 17.87 17.93 17.26 17.57 5320100 17.4685 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260602 0 9.78 9.95 9.4 9.51 12102334 9.51 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260602 0 21.5 23 21.5 21.87 21125323 21.87 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260602 0 46.16 46.53 44.47 45.17 6177965 45.17 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260602 0 35.32 35.38 34.34 34.52 569960 33.7869 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260602 0 172.79 197 166.49 195.9 8776542 195.9 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260602 0 70.92 71.42 67.64 70.49 2264775 70.3007 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260602 0 30.17 30.17 28.81 29.19 1559720 28.89 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260602 0 17.7 17.8 16.68 16.98 4980800 16.98 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260602 0 16.88 16.9 15.84 16.26 7823117 16.26 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260602 0 22.77 23 21.85 22.05 7924479 21.9454 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260602 0 48.08 48.4 46.93 47.11 1997199 47.11 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260602 0 82.85 83.32 78 81.88 6264909 81.88 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20260602 0 85.95 87.8 84 86.78 4301433 86.78 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20260602 0 14.54 14.72 14.02 14.08 5370359 14.08 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260602 0 24.48 24.68 23.01 23.61 30401820 23.61 down down correct
300847.SHE HG Technologies Co. Ltd 20260602 0 14.71 14.82 14.42 14.59 2774600 14.59 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260602 0 14.54 14.61 14.09 14.38 5770747 14.38 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260602 0 25.26 25.62 23.83 25.62 12688750 25.62 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260602 0 33.75 33.8 32.51 33.05 13154310 33.05 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260602 0 27.8 28.36 26.92 27 3709918 27 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260602 0 50.7 52.16 49.37 51.07 7220916 51.07 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260602 0 38.1 38.82 36.95 38.61 9357260 38.61 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260602 0 36.28 36.39 34.2 35.09 8677719 34.9295 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260602 0 13.2 13.35 12.64 12.66 7356340 12.5826 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260602 0 241.19 242.68 226.8 235.53 19840131 235.53 down down correct
300858.SHE Beijing Scitop Bio 20260602 0 16.2 16.2 15.66 15.77 5127921 15.6582 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260602 0 28.66 29.18 28.32 28.82 3110128 28.82 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260602 0 26.16 26.23 25.81 25.94 1962070 25.94 down down correct
300861.SHE Yangling Metron New Material Inc 20260602 0 19.18 19.3 18.31 18.76 18520662 18.6076 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260602 0 22.87 23.14 21.82 22.44 3766640 22.434 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260602 0 62.93 70.27 62 67.38 22901131 67.38 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260602 0 22.96 23.35 22.34 22.56 1591043 22.56 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260602 0 28.33 28.33 26.58 26.9 1578900 26.8679 down down correct
300866.SHE Anker Innovations Limited 20260602 0 122.6 122.6 115.73 117.63 5392684 117.63 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260602 0 20.13 20.66 19.87 20.47 7504776 20.47 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260602 0 104.6 111.22 103.01 106.25 4898589 106.25 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260602 0 11.72 11.75 11.44 11.51 2263100 11.51 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260602 0 257 276.7 251.98 271.61 5335669 271.61 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260602 0 21.27 21.28 20.53 20.74 3766200 20.5639 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20260602 0 19.88 20.37 19.15 19.26 12996600 19.26 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260602 0 22.27 22.65 21.39 21.46 4519366 15.1189 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260602 0 33.93 34.08 32.61 33.55 2122100 33.55 down down correct
300876.SHE Guangdong Modern High 20260602 0 18.9 18.9 17.7 17.88 3415350 17.88 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260602 0 32.47 32.47 30.5 31.22 3434558 31.22 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260602 0 30.1 30.22 28.93 29.91 3147516 29.91 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260602 0 19.43 19.5 18.5 19.12 3692400 19.12 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260602 0 23.17 23.2 22.03 22.59 8070899 22.59 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260602 0 50.32 50.99 48.35 49.36 2527327 49.36 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260602 0 17.16 17.29 16.37 16.52 3748486 16.301 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260602 0 6.62 6.68 6.39 6.66 19311700 6.66 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260602 0 11.41 11.43 10.9 11.06 4622735 11.06 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260602 0 26.68 27.24 25.69 26.26 6736999 26.26 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260602 0 24.98 25.53 23.95 24.57 2074089 24.5104 down down correct
300887.SHE Pony Testing Co. Ltd 20260602 0 8.86 8.88 8.46 8.64 10117600 8.64 down down correct
300888.SHE Winner Medical Co. Ltd 20260602 0 29.3 29.49 28.87 28.97 2531530 28.97 down down correct
300889.SHE Shenzhen EXC 20260602 0 23.05 23.15 22.35 22.77 3694705 22.77 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260602 0 36.38 36.38 34.34 35.18 8399499 35.0736 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260602 0 7.38 7.4 7.08 7.13 6516790 7.13 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260602 0 24.7 24.74 23.6 23.83 2365600 23.728 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260602 0 20.73 22.18 20.26 21.39 3914219 21.3061 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260602 0 60 60.38 57.2 59.4 6101343 59.4 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260602 0 103.95 104.35 100.8 101.31 2588262 101.31 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260602 0 19.47 19.83 18.03 19.4 6418631 19.4 down down correct
300898.SHE Panda Dairy Corporation 20260602 0 22.19 22.25 21.7 21.83 4018100 21.83 down down correct
300899.SHE Keysino Separation Technology Inc 20260602 0 33.89 34.75 32.35 32.74 1030600 32.529 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260602 0 34.4 34.68 32.47 34.3 18262430 34.3 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260602 0 15.31 15.38 14.67 15.21 3021000 15.21 down down correct
300902.SHE Guoanda Co. Ltd 20260602 0 15.72 15.76 15.09 15.31 2630840 15.31 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260602 0 67.85 68.65 62 66.36 24265461 66.36 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260602 0 62.81 63.33 60.3 61.75 9451240 61.4376 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260602 0 30.92 31.34 29 29.57 2842404 29.4207 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260602 0 38.6 44.91 37.5 43.41 107942397 43.41 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260602 0 27.17 27.95 26.9 27 14447826 27 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.